Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ABSTER Historical Data

ABSTER Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 7 AM $0.00177
+0.00%
$1.75 million $3,156
May 20, 6 AM $0.00177
+0.00%
$1.75 million $3,264
May 20, 5 AM $0.00177
+0.00%
$1.75 million $3,286
May 20, 4 AM $0.00177
+0.00%
$1.75 million $3,286
May 20, 3 AM $0.00177
+0.00%
$1.75 million $3,306
May 20, 2 AM $0.00177
+0.28%
$1.75 million $3,348
May 20, 1 AM $0.00177
+0.00%
$1.75 million $3,398
May 20, 12 AM $0.00176
-0.34%
$1.75 million $3,400
May 19, 11 PM $0.00177
+0.17%
$1.76 million $3,367
May 19, 10 PM $0.00177
+0.00%
$1.75 million $3,292
May 19, 9 PM $0.00177
+0.00%
$1.75 million $3,267
May 19, 8 PM $0.00177
+0.00%
$1.75 million $3,267
May 19, 7 PM $0.00177
+0.00%
$1.75 million $3,269
May 19, 6 PM $0.00177
+0.00%
$1.75 million $3,269
May 19, 5 PM $0.00177
+0.00%
$1.75 million $3,270
May 19, 4 PM $0.00177
+0.00%
$1.75 million $3,267
May 19, 3 PM $0.00177
+0.00%
$1.75 million $3,270
May 19, 2 PM $0.00177
+0.00%
$1.75 million $3,306
May 19, 8 AM $0.00165
-0.48%
$1.63 million $3,381
May 19, 7 AM $0.00165
-3.10%
$1.64 million $3,355
May 19, 6 AM $0.00171
-4.04%
$1.69 million $3,258
May 19, 5 AM $0.00178
+0.00%
$1.76 million $3,249
May 19, 4 AM $0.00178
+0.00%
$1.76 million $3,258
May 19, 3 AM $0.00179
+0.79%
$1.78 million $3,256
May 19, 2 AM $0.00178
+0.00%
$1.76 million $3,276
May 19, 1 AM $0.00178
+0.00%
$1.76 million $3,271
May 19, 12 AM $0.00178
+0.00%
$1.76 million $3,255
May 18, 11 PM $0.00178
+0.00%
$1.76 million $3,374
May 18, 10 PM $0.00178
+0.00%
$1.76 million $3,384
May 18, 9 PM $0.00178
+0.00%
$1.76 million $3,396
May 18, 3 PM $0.00192
+0.00%
$1.9 million $3,432
May 18, 2 PM $0.00192
-0.52%
$1.9 million $3,432
May 18, 1 PM $0.00193
-0.26%
$1.91 million $3,433
May 18, 12 PM $0.00194
+0.00%
$1.92 million $3,432
May 18, 11 AM $0.00194
+0.00%
$1.92 million $3,431
May 18, 10 AM $0.00194
+0.00%
$1.92 million $3,430
May 18, 9 AM $0.00194
+0.00%
$1.92 million $3,493
May 18, 8 AM $0.00194
+0.00%
$1.92 million $3,493
May 18, 7 AM $0.00194
+0.00%
$1.92 million $3,495
May 18, 6 AM $0.00194
+0.00%
$1.92 million $3,498
May 18, 5 AM $0.00194
+0.00%
$1.92 million $3,499
May 18, 4 AM $0.00194
+0.00%
$1.92 million $3,542
May 18, 3 AM $0.00194
+0.36%
$1.92 million $3,613
May 18, 2 AM $0.00194
+0.00%
$1.92 million $3,628
May 18, 1 AM $0.00195
+0.41%
$1.93 million $3,644
May 18, 12 AM $0.00194
+0.52%
$1.92 million $3,634
May 17, 11 PM $0.00193
+0.00%
$1.91 million $3,525
May 17, 10 PM $0.00193
+0.00%
$1.91 million $3,460
May 17, 9 PM $0.00193
+0.00%
$1.91 million $3,395
May 17, 8 PM $0.00193
+0.00%
$1.91 million $3,330