Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ABSTER Historical Data

ABSTER Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 7 PM $0.0018
+0.00%
$1.79 million $3,173
May 22, 6 PM $0.0018
+0.00%
$1.79 million $3,151
May 22, 5 PM $0.0018
+0.01%
$1.79 million $3,147
May 22, 4 PM $0.0018
+0.00%
$1.79 million $3,156
May 22, 3 PM $0.0018
+0.00%
$1.79 million $3,164
May 22, 2 PM $0.0018
+0.91%
$1.79 million $3,164
May 22, 1 PM $0.00179
+4.05%
$1.77 million $3,167
May 22, 12 PM $0.00172
+0.00%
$1.7 million $3,154
May 22, 11 AM $0.00172
+0.00%
$1.7 million $3,175
May 22, 10 AM $0.00172
+0.00%
$1.7 million $3,222
May 22, 9 AM $0.00172
-0.44%
$1.7 million $3,289
May 22, 8 AM $0.00173
+1.25%
$1.71 million $3,325
May 22, 7 AM $0.0017
+4.05%
$1.69 million $3,336
May 22, 1 AM $0.00181
+0.00%
$1.79 million $3,385
May 22, 12 AM $0.00181
+0.00%
$1.79 million $3,385
May 21, 11 PM $0.00181
+0.00%
$1.79 million $3,384
May 21, 10 PM $0.00181
+0.00%
$1.79 million $3,383
May 21, 9 PM $0.00181
+0.00%
$1.79 million $3,386
May 21, 8 PM $0.00181
+0.00%
$1.79 million $3,387
May 21, 7 PM $0.00181
+0.00%
$1.79 million $3,404
May 21, 6 PM $0.00181
+0.00%
$1.79 million $3,420
May 21, 5 PM $0.00181
+0.00%
$1.79 million $3,421
May 21, 4 PM $0.00181
+0.00%
$1.79 million $3,367
May 21, 3 PM $0.00181
+0.00%
$1.79 million $3,364
May 21, 2 PM $0.00181
+0.00%
$1.79 million $3,349
May 21, 1 PM $0.00181
+0.00%
$1.79 million $3,333
May 21, 12 PM $0.00181
+0.00%
$1.79 million $3,315
May 21, 11 AM $0.00181
+0.01%
$1.79 million $3,285
May 21, 10 AM $0.00181
+0.00%
$1.79 million $3,231
May 21, 9 AM $0.00181
+0.00%
$1.79 million $3,157
May 21, 8 AM $0.00181
+0.00%
$1.79 million $3,162
May 21, 7 AM $0.00181
+0.00%
$1.79 million $3,152
May 21, 6 AM $0.00181
+0.25%
$1.79 million $3,148
May 21, 5 AM $0.00181
-0.25%
$1.79 million $3,146
May 21, 4 AM $0.00181
+0.00%
$1.79 million $3,120
May 21, 3 AM $0.00181
+0.18%
$1.79 million $3,111
May 21, 2 AM $0.00181
-0.18%
$1.79 million $3,096
May 21, 1 AM $0.00181
+0.00%
$1.79 million $3,103
May 21, 12 AM $0.00181
+0.00%
$1.79 million $3,147
May 20, 11 PM $0.00181
+0.00%
$1.79 million $3,178
May 20, 10 PM $0.00181
+0.00%
$1.79 million $3,252
May 20, 9 PM $0.00181
+0.90%
$1.79 million $3,276
May 20, 8 PM $0.00179
+4.05%
$1.78 million $3,271
May 20, 7 PM $0.00172
+0.00%
$1.71 million $3,235
May 20, 6 PM $0.00172
-0.01%
$1.71 million $3,182
May 20, 5 PM $0.00172
+1.54%
$1.71 million $3,131
May 20, 4 PM $0.0016
+0.00%
$1.59 million $3,089
May 20, 3 PM $0.0016
+0.00%
$1.59 million $3,091
May 20, 9 AM $0.00177
+0.00%
$1.75 million $3,126
May 20, 8 AM $0.00176
-0.68%
$1.74 million $3,124