Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABSTER Historical Data

ABSTER Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 11 AM $0.00172
+0.00%
$1.7 million $3,158
May 25, 10 AM $0.00172
+0.00%
$1.7 million $3,184
May 25, 9 AM $0.00172
+0.00%
$1.7 million $3,190
May 25, 2 AM $0.00184
+1.25%
$1.83 million $3,221
May 25, 1 AM $0.00182
+0.00%
$1.8 million $3,174
May 25, 12 AM $0.00182
+0.00%
$1.8 million $3,173
May 24, 11 PM $0.00182
+0.00%
$1.8 million $3,173
May 24, 10 PM $0.00182
+0.00%
$1.8 million $3,172
May 24, 6 PM $0.00169
+0.00%
$1.67 million $3,126
May 24, 12 PM $0.00188
+0.00%
$1.86 million $3,236
May 24, 11 AM $0.00188
+4.05%
$1.86 million $3,236
May 24, 10 AM $0.0018
+0.00%
$1.79 million $3,216
May 24, 9 AM $0.0018
+0.00%
$1.79 million $3,216
May 24, 8 AM $0.0018
+0.00%
$1.79 million $3,215
May 24, 7 AM $0.0018
+0.00%
$1.79 million $3,215
May 24, 6 AM $0.0018
+0.00%
$1.79 million $3,216
May 24, 5 AM $0.0018
+0.00%
$1.79 million $3,215
May 24, 4 AM $0.0018
+0.00%
$1.79 million $3,215
May 24, 3 AM $0.0018
+0.00%
$1.79 million $3,215
May 24, 2 AM $0.0018
+0.00%
$1.79 million $3,215
May 24, 1 AM $0.0018
+0.00%
$1.79 million $3,216
May 24, 12 AM $0.0018
+0.00%
$1.79 million $3,216
May 23, 11 PM $0.0018
+0.00%
$1.79 million $3,216
May 23, 10 PM $0.0018
+0.00%
$1.79 million $3,216
May 23, 9 PM $0.0018
+0.00%
$1.79 million $3,215
May 23, 8 PM $0.0018
+0.00%
$1.79 million $3,215
May 23, 7 PM $0.0018
+0.00%
$1.79 million $3,231
May 23, 6 PM $0.0018
+0.01%
$1.79 million $3,265
May 23, 5 PM $0.0018
+0.00%
$1.79 million $3,261
May 23, 4 PM $0.0018
+0.00%
$1.79 million $3,271
May 23, 3 PM $0.0018
+0.00%
$1.79 million $3,228
May 23, 2 PM $0.0018
+0.00%
$1.79 million $3,187
May 23, 1 PM $0.0018
+0.00%
$1.79 million $3,174
May 23, 12 PM $0.0018
+0.00%
$1.79 million $3,191
May 23, 11 AM $0.0018
+0.00%
$1.79 million $3,185
May 23, 10 AM $0.0018
+0.00%
$1.79 million $3,180
May 23, 9 AM $0.0018
+0.00%
$1.79 million $3,173
May 23, 8 AM $0.0018
+0.00%
$1.79 million $3,168
May 23, 7 AM $0.0018
+0.00%
$1.79 million $3,166
May 23, 6 AM $0.0018
+0.00%
$1.79 million $3,192
May 23, 5 AM $0.0018
+0.00%
$1.79 million $3,181
May 23, 4 AM $0.0018
+0.00%
$1.79 million $3,170
May 23, 3 AM $0.0018
+0.00%
$1.79 million $3,158
May 23, 2 AM $0.0018
+0.00%
$1.79 million $3,147
May 23, 1 AM $0.0018
+0.00%
$1.79 million $3,135
May 23, 12 AM $0.0018
+0.00%
$1.79 million $3,173
May 22, 11 PM $0.0018
+0.00%
$1.79 million $3,174
May 22, 10 PM $0.0018
+0.00%
$1.79 million $3,173
May 22, 9 PM $0.0018
+0.00%
$1.79 million $3,175
May 22, 8 PM $0.0018
+0.00%
$1.79 million $3,175