Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ABSTER Historical Data

ABSTER Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 1 PM $0.00176
+0.00%
$1.74 million $3,118
May 27, 12 PM $0.00176
+0.00%
$1.74 million $3,118
May 27, 11 AM $0.00176
+0.00%
$1.74 million $3,115
May 27, 10 AM $0.00176
+0.00%
$1.74 million $3,096
May 27, 9 AM $0.00176
-0.01%
$1.74 million $3,061
May 27, 8 AM $0.00176
+0.00%
$1.74 million $2,991
May 27, 7 AM $0.00176
+0.00%
$1.74 million $2,922
May 27, 6 AM $0.00176
+0.00%
$1.74 million $2,902
May 27, 5 AM $0.00176
+0.00%
$1.74 million $2,903
May 27, 4 AM $0.00176
+0.00%
$1.74 million $2,903
May 27, 3 AM $0.00176
+0.00%
$1.74 million $2,912
May 27, 2 AM $0.00176
+0.00%
$1.74 million $2,915
May 27, 1 AM $0.00176
+0.00%
$1.74 million $2,917
May 27, 12 AM $0.00176
+0.00%
$1.74 million $2,919
May 26, 11 PM $0.00176
+0.00%
$1.74 million $2,921
May 26, 10 PM $0.00176
+0.00%
$1.74 million $3,042
May 26, 9 PM $0.00176
+0.00%
$1.74 million $3,040
May 26, 8 PM $0.00176
+0.00%
$1.74 million $3,036
May 26, 7 PM $0.00176
+0.00%
$1.74 million $3,034
May 26, 6 PM $0.00176
+0.00%
$1.74 million $3,050
May 26, 5 PM $0.00176
+0.00%
$1.74 million $3,091
May 26, 4 PM $0.00176
+0.00%
$1.74 million $3,164
May 26, 3 PM $0.00176
+0.00%
$1.74 million $3,189
May 26, 2 PM $0.00176
+0.00%
$1.74 million $3,186
May 26, 1 PM $0.00176
+0.00%
$1.74 million $3,185
May 26, 12 PM $0.00176
+0.00%
$1.74 million $3,182
May 26, 11 AM $0.00176
+0.00%
$1.74 million $3,178
May 26, 10 AM $0.00176
+0.00%
$1.74 million $3,173
May 26, 9 AM $0.00176
+0.00%
$1.74 million $3,166
May 26, 8 AM $0.00176
+0.00%
$1.74 million $3,164
May 26, 7 AM $0.00176
+0.00%
$1.74 million $3,162
May 26, 6 AM $0.00176
+0.00%
$1.74 million $3,158
May 26, 5 AM $0.00176
+0.01%
$1.74 million $3,155
May 26, 4 AM $0.00176
-1.99%
$1.74 million $3,153
May 26, 3 AM $0.00179
+0.00%
$1.78 million $3,140
May 26, 2 AM $0.00179
+0.00%
$1.78 million $3,145
May 26, 1 AM $0.00179
+0.00%
$1.78 million $3,193
May 26, 12 AM $0.00179
+0.34%
$1.78 million $3,194
May 25, 11 PM $0.00179
+4.05%
$1.77 million $3,195
May 25, 10 PM $0.00172
+0.00%
$1.7 million $3,079
May 25, 9 PM $0.00172
+0.00%
$1.7 million $3,086
May 25, 8 PM $0.00172
+0.00%
$1.7 million $3,095
May 25, 7 PM $0.00172
+0.00%
$1.7 million $3,104
May 25, 6 PM $0.00172
+0.02%
$1.7 million $3,120
May 25, 5 PM $0.00172
+0.00%
$1.7 million $3,173
May 25, 4 PM $0.00172
+0.00%
$1.7 million $3,132
May 25, 3 PM $0.00172
+0.00%
$1.7 million $3,109
May 25, 2 PM $0.00172
+0.00%
$1.7 million $3,104
May 25, 1 PM $0.00172
+0.00%
$1.7 million $3,099
May 25, 12 PM $0.00172
+0.00%
$1.7 million $3,097