Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABSTER Historical Data

ABSTER Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 4 PM $0.00162
+0.00%
$1.6 million $2,843
May 29, 3 PM $0.00162
+0.00%
$1.6 million $2,843
May 29, 2 PM $0.00162
+0.00%
$1.6 million $2,844
May 29, 1 PM $0.00162
+0.00%
$1.6 million $2,844
May 29, 12 PM $0.00162
+0.00%
$1.6 million $2,843
May 29, 11 AM $0.00162
+0.00%
$1.6 million $2,843
May 29, 10 AM $0.00162
+0.00%
$1.6 million $2,843
May 29, 9 AM $0.00162
+0.00%
$1.6 million $2,844
May 29, 8 AM $0.00162
+0.00%
$1.6 million $2,845
May 29, 7 AM $0.00162
+0.00%
$1.6 million $2,880
May 29, 6 AM $0.00162
+0.00%
$1.6 million $2,875
May 29, 5 AM $0.00162
+0.00%
$1.6 million $2,853
May 29, 4 AM $0.00162
+0.00%
$1.6 million $2,787
May 29, 3 AM $0.00162
+0.00%
$1.6 million $2,773
May 29, 2 AM $0.00162
+0.00%
$1.6 million $2,781
May 29, 1 AM $0.00162
+0.00%
$1.6 million $2,791
May 29, 12 AM $0.00162
+0.00%
$1.6 million $2,800
May 28, 11 PM $0.00162
+0.00%
$1.6 million $2,810
May 28, 10 PM $0.00162
+0.00%
$1.6 million $2,814
May 28, 9 PM $0.00162
+0.00%
$1.6 million $2,824
May 28, 8 PM $0.00162
+0.00%
$1.6 million $2,831
May 28, 7 PM $0.00162
+0.00%
$1.6 million $2,841
May 28, 6 PM $0.00162
+0.00%
$1.6 million $2,851
May 28, 5 PM $0.00162
+0.00%
$1.6 million $2,865
May 28, 4 PM $0.00162
+0.00%
$1.6 million $2,874
May 28, 3 PM $0.00162
+0.00%
$1.6 million $2,884
May 28, 2 PM $0.00162
+0.00%
$1.6 million $2,894
May 28, 1 PM $0.00162
+0.00%
$1.6 million $2,903
May 28, 12 PM $0.00162
+0.00%
$1.6 million $2,913
May 28, 11 AM $0.00162
+0.00%
$1.6 million $2,926
May 28, 10 AM $0.00162
+0.00%
$1.6 million $2,955
May 28, 9 AM $0.00162
+0.96%
$1.6 million $3,006
May 28, 8 AM $0.0016
-0.78%
$1.59 million $3,083
May 28, 6 AM $0.00162
+0.00%
$1.6 million $3,140
May 28, 5 AM $0.00162
-1.94%
$1.6 million $3,144
May 28, 4 AM $0.00165
+1.01%
$1.63 million $3,152
May 28, 3 AM $0.00175
+0.00%
$1.74 million $3,122
May 28, 2 AM $0.00175
+0.00%
$1.74 million $3,122
May 28, 1 AM $0.00175
+0.00%
$1.74 million $3,123
May 28, 12 AM $0.00175
+0.00%
$1.74 million $3,123
May 27, 11 PM $0.00175
+0.00%
$1.74 million $3,123
May 27, 10 PM $0.00175
+0.00%
$1.74 million $3,123
May 27, 9 PM $0.00175
+0.00%
$1.74 million $3,123
May 27, 8 PM $0.00175
+0.00%
$1.74 million $3,123
May 27, 7 PM $0.00175
-0.28%
$1.74 million $3,123
May 27, 6 PM $0.00176
+0.00%
$1.74 million $3,122
May 27, 5 PM $0.00176
+0.00%
$1.74 million $3,117
May 27, 4 PM $0.00176
+0.00%
$1.74 million $3,117
May 27, 3 PM $0.00176
+0.00%
$1.74 million $3,117
May 27, 2 PM $0.00176
+0.00%
$1.74 million $3,117