Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABSTER Historical Data

ABSTER Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 3 AM $0.001
+0.00%
$995,390 $3,065
Aug 14, 2 AM $0.001
+0.00%
$995,390 $3,157
Aug 14, 1 AM $0.001
+0.00%
$995,390 $3,221
Aug 14, 12 AM $0.001
+0.00%
$995,390 $3,311
Aug 13, 11 PM $0.001
+0.00%
$995,390 $3,400
Aug 13, 10 PM $0.001
+0.00%
$995,390 $3,402
Aug 13, 9 PM $0.001
-1.07%
$995,390 $3,487
Aug 13, 8 PM $0.00102
+6.13%
$1.01 million $3,497
Aug 13, 7 PM $0.000957
+0.00%
$947,975 $3,444
Aug 13, 6 PM $0.000957
+0.00%
$947,975 $3,395
Aug 13, 5 PM $0.000957
+0.00%
$947,975 $3,377
Aug 13, 4 PM $0.000957
+0.04%
$948,332 $3,304
Aug 13, 3 PM $0.000957
+0.02%
$948,153 $3,197
Aug 13, 2 PM $0.000957
+0.00%
$947,975 $3,101
Aug 13, 1 PM $0.000957
+0.00%
$947,975 $2,989
Aug 13, 12 PM $0.000957
+0.00%
$947,975 $2,947
Aug 13, 11 AM $0.000957
+0.00%
$947,975 $2,904
Aug 13, 10 AM $0.000957
+0.00%
$947,975 $2,861
Aug 13, 9 AM $0.000957
+0.00%
$947,975 $2,818
Aug 13, 8 AM $0.000957
+0.00%
$947,975 $2,776
Aug 13, 7 AM $0.000957
+0.00%
$947,975 $2,724
Aug 13, 6 AM $0.000957
-0.93%
$947,975 $2,684
Aug 13, 5 AM $0.000966
-0.02%
$956,850 $2,631
Aug 13, 4 AM $0.000966
+0.01%
$956,969 $2,547
Aug 13, 3 AM $0.000966
+0.00%
$956,850 $2,431
Aug 13, 2 AM $0.000966
+0.00%
$956,850 $2,358
Aug 13, 1 AM $0.000967
+0.00%
$958,078 $2,314
Aug 13, 12 AM $0.000967
+0.00%
$958,078 $2,243
Aug 12, 11 PM $0.000967
+0.79%
$958,078 $2,173
Aug 12, 10 PM $0.00096
-17.53%
$950,540 $2,191
Aug 12, 9 PM $0.00116
+0.00%
$1.15 million $2,125
Aug 12, 8 PM $0.00116
+0.00%
$1.15 million $2,134
Aug 12, 7 PM $0.00116
-1.92%
$1.15 million $2,142
Aug 12, 6 PM $0.00119
-7.25%
$1.18 million $2,151
Aug 12, 5 PM $0.00128
+0.00%
$1.27 million $2,134
Aug 12, 4 PM $0.00128
-0.54%
$1.27 million $2,166
Aug 12, 3 PM $0.00129
+0.00%
$1.27 million $2,195
Aug 12, 2 PM $0.00129
+0.00%
$1.27 million $2,242
Aug 12, 1 PM $0.00129
+0.00%
$1.27 million $2,250
Aug 12, 12 PM $0.00129
+0.00%
$1.27 million $2,250
Aug 12, 11 AM $0.00129
+0.00%
$1.27 million $2,251
Aug 12, 10 AM $0.00129
+0.00%
$1.27 million $2,251
Aug 12, 9 AM $0.00129
+0.00%
$1.27 million $2,253
Aug 12, 8 AM $0.00129
+0.00%
$1.27 million $2,261
Aug 12, 7 AM $0.00129
+0.00%
$1.27 million $2,261
Aug 12, 6 AM $0.00129
+0.00%
$1.27 million $2,261
Aug 12, 5 AM $0.00129
+0.00%
$1.27 million $2,261
Aug 12, 4 AM $0.00129
+0.00%
$1.27 million $2,261
Aug 12, 3 AM $0.00129
+0.00%
$1.27 million $2,261
Aug 12, 2 AM $0.00129
+0.00%
$1.27 million $2,260