Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ABSTER Historical Data

ABSTER Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2026 $0.00203
-17.22%
$2.01 million $2,170
Mar 24, 2026 $0.0028
+45.30%
$2.77 million $2,686
Mar 23, 2026 $0.00192
+4.73%
$1.91 million $3,331
Mar 22, 2026 $0.00184
-1.50%
$1.82 million $3,305
Mar 21, 2026 $0.00187
+0.00%
$1.85 million $3,241
Mar 20, 2026 $0.00187
-5.04%
$1.85 million $3,318
Mar 19, 2026 $0.00196
-12.82%
$1.95 million $1,955
Mar 18, 2026 $0.00225
-5.33%
$2.23 million $2,046
Mar 17, 2026 $0.00238
-10.35%
$2.36 million $2,303
Mar 16, 2026 $0.00266
+12.59%
$2.63 million $2,240
Mar 15, 2026 $0.00236
+0.04%
$2.34 million $2,028
Mar 14, 2026 $0.00236
+0.00%
$2.34 million $2,105
Mar 13, 2026 $0.00236
-0.80%
$2.34 million $2,108
Mar 12, 2026 $0.00236
+0.00%
$2.34 million $1,998
Mar 11, 2026 $0.00236
+0.00%
$2.34 million $2,118
Mar 10, 2026 $0.00236
+0.00%
$2.34 million $2,078
Mar 9, 2026 $0.00236
+0.00%
$2.34 million $1,971
Mar 8, 2026 $0.00236
+0.00%
$2.34 million $2,075
Mar 7, 2026 $0.00236
+0.00%
$2.34 million $2,113
Mar 6, 2026 $0.00236
-11.05%
$2.34 million $2,535
Mar 5, 2026 $0.00265
+1.72%
$2.63 million $2,510
Mar 4, 2026 $0.00262
+10.95%
$2.6 million $2,375
Mar 3, 2026 $0.00236
+0.00%
$2.34 million $2,048
Mar 2, 2026 $0.00236
-3.82%
$2.34 million $2,214
Mar 1, 2026 $0.00246
+9.58%
$2.44 million $2,262
Feb 28, 2026 $0.00224
-16.89%
$2.22 million $4,830
Feb 27, 2026 $0.0027
-4.12%
$2.67 million $2,430
Feb 26, 2026 $0.00282
+0.00%
$2.79 million $2,571
Feb 25, 2026 $0.00279
+14.47%
$2.77 million $2,421
Feb 24, 2026 $0.00244
-8.31%
$2.42 million $2,315
Feb 23, 2026 $0.00266
-11.36%
$2.63 million $2,394
Feb 22, 2026 $0.003
+8.11%
$2.97 million $2,621
Feb 21, 2026 $0.00278
+6.28%
$2.75 million $2,436
Feb 20, 2026 $0.00261
-5.40%
$2.59 million $2,400
Feb 19, 2026 $0.00276
+1.06%
$2.73 million $2,398
Feb 18, 2026 $0.00274
+4.11%
$2.71 million $2,593
Feb 17, 2026 $0.00263
-10.31%
$2.6 million $2,604
Feb 16, 2026 $0.00293
-2.01%
$2.9 million $2,700
Feb 15, 2026 $0.00299
-4.29%
$2.96 million $2,920
Feb 14, 2026 $0.00289
+0.00%
$2.86 million $2,502
Feb 13, 2026 $0.00289
+12.90%
$2.86 million $2,435
Feb 12, 2026 $0.00256
-1.08%
$2.53 million $2,230
Feb 11, 2026 $0.00259
+0.27%
$2.56 million $2,250
Feb 10, 2026 $0.00258
+0.94%
$2.56 million $2,373
Feb 9, 2026 $0.00256
+0.00%
$2.53 million $2,371
Feb 8, 2026 $0.00256
-1.58%
$2.53 million $2,185
Feb 7, 2026 $0.0026
-4.66%
$2.57 million $2,340
Feb 6, 2026 $0.00272
+19.11%
$2.7 million $2,305
Feb 5, 2026 $0.00229
-19.98%
$2.27 million $2,651
Feb 4, 2026 $0.00286
-12.06%
$2.83 million $2,750