Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABSTER Historical Data

ABSTER Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 8 PM $0.00159
+0.00%
$1.58 million $2,965
Jun 2, 7 PM $0.00159
+0.53%
$1.58 million $2,965
Jun 2, 6 PM $0.00158
+0.00%
$1.57 million $2,965
Jun 2, 5 PM $0.00158
+0.00%
$1.57 million $2,954
Jun 2, 4 PM $0.00158
+0.00%
$1.57 million $2,970
Jun 2, 3 PM $0.00158
+0.00%
$1.57 million $2,964
Jun 2, 2 PM $0.00158
+0.00%
$1.57 million $2,960
Jun 2, 1 PM $0.00158
+0.00%
$1.57 million $2,955
Jun 2, 12 PM $0.00158
+0.00%
$1.57 million $2,974
Jun 2, 11 AM $0.00158
-0.01%
$1.57 million $2,961
Jun 2, 10 AM $0.00158
+0.01%
$1.57 million $2,918
Jun 2, 9 AM $0.00158
+0.00%
$1.57 million $2,869
Jun 2, 8 AM $0.00158
+0.01%
$1.57 million $2,815
Jun 2, 7 AM $0.00158
+0.00%
$1.57 million $2,799
Jun 2, 6 AM $0.00158
+0.00%
$1.57 million $2,801
Jun 2, 5 AM $0.00158
+0.00%
$1.57 million $2,804
Jun 2, 4 AM $0.00158
+0.00%
$1.57 million $2,808
Jun 2, 3 AM $0.00158
+0.00%
$1.57 million $2,810
Jun 2, 2 AM $0.00158
+0.00%
$1.57 million $2,815
Jun 2, 1 AM $0.00158
+0.00%
$1.57 million $2,846
Jun 2, 12 AM $0.00158
+0.00%
$1.57 million $2,864
Jun 1, 11 PM $0.00158
+0.00%
$1.57 million $2,902
Jun 1, 10 PM $0.00158
+0.00%
$1.57 million $2,850
Jun 1, 9 PM $0.00158
+0.00%
$1.57 million $2,852
Jun 1, 8 PM $0.00158
+0.00%
$1.57 million $2,853
Jun 1, 7 PM $0.00158
+0.00%
$1.57 million $2,855
Jun 1, 6 PM $0.00158
+1.80%
$1.57 million $2,857
Jun 1, 5 PM $0.00156
+4.05%
$1.54 million $2,858
Jun 1, 4 PM $0.00149
+0.00%
$1.48 million $2,844
Jun 1, 3 PM $0.00149
+0.00%
$1.48 million $2,852
Jun 1, 2 PM $0.00149
-1.94%
$1.48 million $2,861
Jun 1, 1 PM $0.00152
-5.87%
$1.51 million $2,868
Jun 1, 12 PM $0.00162
+0.00%
$1.6 million $2,838
Jun 1, 11 AM $0.00162
+0.00%
$1.6 million $2,838
Jun 1, 10 AM $0.00162
+0.00%
$1.6 million $2,838
Jun 1, 9 AM $0.00162
+0.00%
$1.6 million $2,839
Jun 1, 8 AM $0.00162
+0.00%
$1.6 million $2,839
Jun 1, 7 AM $0.00162
+0.00%
$1.6 million $2,839
Jun 1, 6 AM $0.00162
+0.00%
$1.6 million $2,837
Jun 1, 5 AM $0.00162
+0.00%
$1.6 million $2,838
Jun 1, 4 AM $0.00162
+0.00%
$1.6 million $2,839
Jun 1, 3 AM $0.00162
+0.00%
$1.6 million $2,858
Jun 1, 2 AM $0.00162
-0.01%
$1.6 million $2,886
Jun 1, 1 AM $0.00162
-0.02%
$1.6 million $2,881
Jun 1, 12 AM $0.00162
+0.00%
$1.6 million $2,916
May 31, 11 PM $0.00162
+0.01%
$1.6 million $2,874
May 31, 10 PM $0.00162
+0.00%
$1.6 million $2,863
May 31, 9 PM $0.00162
+0.00%
$1.6 million $2,862
May 31, 8 PM $0.00162
+0.00%
$1.6 million $2,862
May 31, 7 PM $0.00162
+0.00%
$1.6 million $2,865