Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ABSTER Historical Data

ABSTER Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 10 PM $0.00143
+0.00%
$1.42 million $2,579
Jun 4, 9 PM $0.00143
+0.00%
$1.42 million $2,579
Jun 4, 8 PM $0.00143
+0.00%
$1.42 million $2,583
Jun 4, 7 PM $0.00143
+0.00%
$1.42 million $2,591
Jun 4, 6 PM $0.00143
+0.01%
$1.42 million $2,783
Jun 4, 5 PM $0.00143
+0.01%
$1.42 million $2,763
Jun 4, 4 PM $0.00143
+0.00%
$1.42 million $2,717
Jun 4, 3 PM $0.00143
+0.00%
$1.42 million $2,735
Jun 4, 2 PM $0.00143
+0.00%
$1.42 million $2,756
Jun 4, 1 PM $0.00143
+0.00%
$1.42 million $2,809
Jun 4, 12 PM $0.00143
+0.00%
$1.42 million $2,845
Jun 4, 11 AM $0.00143
+0.00%
$1.42 million $2,857
Jun 4, 10 AM $0.00143
+0.00%
$1.42 million $2,865
Jun 4, 9 AM $0.00143
+0.00%
$1.42 million $2,889
Jun 4, 8 AM $0.00143
+0.00%
$1.42 million $2,901
Jun 4, 7 AM $0.00143
+0.00%
$1.42 million $2,909
Jun 4, 6 AM $0.00143
+0.00%
$1.42 million $2,921
Jun 4, 5 AM $0.00143
+0.00%
$1.42 million $2,934
Jun 4, 4 AM $0.00143
+0.00%
$1.42 million $2,949
Jun 4, 3 AM $0.00143
+0.00%
$1.42 million $2,960
Jun 4, 2 AM $0.00143
-0.62%
$1.42 million $2,972
Jun 4, 1 AM $0.00144
-0.58%
$1.43 million $2,982
Jun 4, 12 AM $0.00145
+0.00%
$1.43 million $2,945
Jun 3, 11 PM $0.00145
+0.00%
$1.43 million $2,955
Jun 3, 10 PM $0.00145
+0.00%
$1.43 million $2,964
Jun 3, 9 PM $0.00145
+0.00%
$1.43 million $2,974
Jun 3, 8 PM $0.00145
+0.37%
$1.43 million $2,984
Jun 3, 7 PM $0.00144
+0.01%
$1.43 million $2,986
Jun 3, 6 PM $0.00144
+0.16%
$1.43 million $2,786
Jun 3, 5 PM $0.00144
-1.92%
$1.43 million $2,807
Jun 3, 4 PM $0.00147
-7.76%
$1.45 million $2,818
Jun 3, 3 PM $0.00159
+0.00%
$1.58 million $2,772
Jun 3, 2 PM $0.00159
+0.02%
$1.58 million $2,727
Jun 3, 1 PM $0.00159
-0.02%
$1.58 million $2,680
Jun 3, 12 PM $0.00159
+0.00%
$1.58 million $2,667
Jun 3, 11 AM $0.00159
+0.00%
$1.58 million $2,683
Jun 3, 10 AM $0.00159
+0.00%
$1.58 million $2,727
Jun 3, 9 AM $0.00159
+0.01%
$1.58 million $2,764
Jun 3, 8 AM $0.00159
+0.00%
$1.58 million $2,818
Jun 3, 7 AM $0.00159
+0.00%
$1.58 million $2,835
Jun 3, 6 AM $0.00159
+0.00%
$1.58 million $2,834
Jun 3, 5 AM $0.00159
-0.01%
$1.58 million $2,832
Jun 3, 4 AM $0.00159
+0.00%
$1.58 million $2,827
Jun 3, 3 AM $0.00159
+0.00%
$1.58 million $2,825
Jun 3, 2 AM $0.00159
+0.00%
$1.58 million $2,822
Jun 3, 1 AM $0.00159
+0.00%
$1.58 million $2,829
Jun 3, 12 AM $0.00159
+0.00%
$1.58 million $2,857
Jun 2, 11 PM $0.00159
+0.00%
$1.58 million $2,897
Jun 2, 10 PM $0.00159
+0.00%
$1.58 million $2,962
Jun 2, 9 PM $0.00159
+0.00%
$1.58 million $2,964