Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ABSTER Historical Data

ABSTER Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 12 AM $0.00118
+0.00%
$1.17 million $2,076
Jun 6, 11 PM $0.00118
+0.00%
$1.17 million $2,076
Jun 6, 10 PM $0.00118
+0.00%
$1.17 million $2,077
Jun 6, 9 PM $0.00118
+0.02%
$1.17 million $2,071
Jun 6, 8 PM $0.00118
+0.00%
$1.17 million $2,055
Jun 6, 7 PM $0.00118
+0.00%
$1.17 million $2,027
Jun 6, 6 PM $0.00118
+0.01%
$1.17 million $2,013
Jun 6, 5 PM $0.00118
+0.00%
$1.17 million $2,017
Jun 6, 4 PM $0.00118
+0.00%
$1.17 million $2,052
Jun 6, 3 PM $0.00118
+0.00%
$1.17 million $2,092
Jun 6, 2 PM $0.00118
+0.00%
$1.17 million $2,100
Jun 6, 1 PM $0.00118
+0.00%
$1.17 million $2,101
Jun 6, 12 PM $0.00118
+0.00%
$1.17 million $2,102
Jun 6, 11 AM $0.00118
+0.00%
$1.17 million $2,102
Jun 6, 10 AM $0.00118
+0.00%
$1.17 million $2,104
Jun 6, 9 AM $0.00118
+0.92%
$1.17 million $2,105
Jun 6, 8 AM $0.00117
+0.00%
$1.16 million $2,107
Jun 6, 7 AM $0.00117
+0.00%
$1.16 million $2,107
Jun 6, 6 AM $0.00117
+0.00%
$1.16 million $2,108
Jun 6, 5 AM $0.00117
+0.00%
$1.16 million $2,110
Jun 6, 4 AM $0.00117
-1.00%
$1.16 million $2,150
Jun 6, 3 AM $0.00118
-0.36%
$1.17 million $2,158
Jun 6, 2 AM $0.00118
+0.00%
$1.17 million $2,167
Jun 6, 1 AM $0.00118
+0.00%
$1.17 million $2,175
Jun 6, 12 AM $0.00118
+0.00%
$1.17 million $2,186
Jun 5, 11 PM $0.00118
+0.00%
$1.17 million $2,249
Jun 5, 10 PM $0.00118
+0.00%
$1.17 million $2,266
Jun 5, 9 PM $0.00118
+0.00%
$1.17 million $2,285
Jun 5, 8 PM $0.00118
-0.69%
$1.17 million $2,300
Jun 5, 7 PM $0.00119
+0.00%
$1.18 million $2,311
Jun 5, 6 PM $0.00119
+0.00%
$1.18 million $2,326
Jun 5, 5 PM $0.00119
+0.00%
$1.18 million $2,330
Jun 5, 4 PM $0.00119
+0.00%
$1.18 million $2,347
Jun 5, 3 PM $0.00119
+0.00%
$1.18 million $2,363
Jun 5, 2 PM $0.00119
+0.00%
$1.18 million $2,405
Jun 5, 1 PM $0.00119
+0.00%
$1.18 million $2,426
Jun 5, 12 PM $0.00119
+0.00%
$1.18 million $2,443
Jun 5, 11 AM $0.00119
+0.00%
$1.18 million $2,459
Jun 5, 10 AM $0.00119
+0.00%
$1.18 million $2,478
Jun 5, 9 AM $0.00119
+0.00%
$1.18 million $2,495
Jun 5, 8 AM $0.00119
+0.00%
$1.18 million $2,511
Jun 5, 7 AM $0.00119
+0.00%
$1.18 million $2,532
Jun 5, 6 AM $0.00119
-1.62%
$1.18 million $2,549
Jun 5, 5 AM $0.00131
+0.00%
$1.3 million $2,539
Jun 5, 4 AM $0.00131
+0.00%
$1.3 million $2,543
Jun 5, 3 AM $0.00131
+0.00%
$1.3 million $2,551
Jun 5, 2 AM $0.00131
+0.00%
$1.3 million $2,559
Jun 5, 1 AM $0.00131
+0.66%
$1.3 million $2,568
Jun 5, 12 AM $0.0013
-8.80%
$1.29 million $2,622
Jun 4, 11 PM $0.00143
+0.00%
$1.42 million $2,578