Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABSTER Historical Data

ABSTER Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 7 AM $0.00134
+0.00%
$1.33 million $2,422
Jun 9, 6 AM $0.00134
+0.00%
$1.33 million $2,424
Jun 9, 5 AM $0.00134
+0.00%
$1.33 million $2,427
Jun 9, 4 AM $0.00134
+0.00%
$1.33 million $2,431
Jun 9, 3 AM $0.00134
+0.00%
$1.33 million $2,433
Jun 9, 2 AM $0.00134
+0.00%
$1.33 million $2,436
Jun 9, 1 AM $0.00134
+0.00%
$1.33 million $2,439
Jun 9, 12 AM $0.00134
+0.00%
$1.33 million $2,444
Jun 8, 11 PM $0.00134
+0.00%
$1.33 million $2,446
Jun 8, 10 PM $0.00134
+0.00%
$1.33 million $2,449
Jun 8, 9 PM $0.00134
+0.00%
$1.33 million $2,466
Jun 8, 8 PM $0.00134
+0.00%
$1.33 million $2,488
Jun 8, 7 PM $0.00134
+0.00%
$1.33 million $2,547
Jun 8, 6 PM $0.00134
+0.00%
$1.33 million $2,571
Jun 8, 5 PM $0.00134
-1.35%
$1.33 million $2,559
Jun 8, 4 PM $0.00136
-1.98%
$1.34 million $2,518
Jun 8, 3 PM $0.00138
+0.00%
$1.37 million $2,455
Jun 8, 2 PM $0.00138
+0.00%
$1.37 million $2,415
Jun 8, 1 PM $0.00138
+0.00%
$1.37 million $2,395
Jun 8, 12 PM $0.00138
+0.00%
$1.37 million $2,396
Jun 8, 11 AM $0.00138
+0.00%
$1.37 million $2,395
Jun 8, 10 AM $0.00138
+0.00%
$1.37 million $2,395
Jun 8, 9 AM $0.00138
+0.11%
$1.37 million $2,395
Jun 8, 8 AM $0.00138
+0.00%
$1.37 million $2,394
Jun 8, 7 AM $0.00138
+0.00%
$1.37 million $2,434
Jun 8, 6 AM $0.00138
+0.00%
$1.37 million $2,420
Jun 8, 5 AM $0.00138
+0.00%
$1.37 million $2,405
Jun 8, 4 AM $0.00138
+0.00%
$1.37 million $2,391
Jun 8, 3 AM $0.00138
+0.00%
$1.37 million $2,378
Jun 8, 2 AM $0.00138
+0.00%
$1.37 million $2,364
Jun 8, 1 AM $0.00138
+0.00%
$1.37 million $2,350
Jun 8, 12 AM $0.00138
+0.00%
$1.37 million $2,334
Jun 7, 11 PM $0.00138
+0.00%
$1.37 million $2,321
Jun 7, 10 PM $0.00138
+0.00%
$1.37 million $2,306
Jun 7, 9 PM $0.00138
+0.00%
$1.37 million $2,285
Jun 7, 8 PM $0.00138
-0.01%
$1.37 million $2,268
Jun 7, 7 PM $0.00138
+0.00%
$1.37 million $2,232
Jun 7, 6 PM $0.00138
+0.00%
$1.37 million $2,230
Jun 7, 5 PM $0.00138
+0.00%
$1.37 million $2,245
Jun 7, 4 PM $0.00138
+0.00%
$1.37 million $2,242
Jun 7, 3 PM $0.00138
+0.00%
$1.37 million $2,228
Jun 7, 2 PM $0.00138
+0.00%
$1.37 million $2,214
Jun 7, 8 AM $0.00118
+0.00%
$1.17 million $2,075
Jun 7, 7 AM $0.00118
+0.00%
$1.17 million $2,075
Jun 7, 6 AM $0.00118
+0.00%
$1.17 million $2,074
Jun 7, 5 AM $0.00118
+0.00%
$1.17 million $2,073
Jun 7, 4 AM $0.00118
+0.00%
$1.17 million $2,072
Jun 7, 3 AM $0.00118
+0.00%
$1.17 million $2,074
Jun 7, 2 AM $0.00118
+0.00%
$1.17 million $2,074
Jun 7, 1 AM $0.00118
+0.00%
$1.17 million $2,075