Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ABSTER Historical Data

ABSTER Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 12 PM $0.00119
+0.50%
$1.18 million $3,077
Jun 11, 11 AM $0.00118
+0.00%
$1.17 million $3,113
Jun 11, 10 AM $0.00118
+0.30%
$1.17 million $3,165
Jun 11, 9 AM $0.00118
-0.27%
$1.17 million $3,224
Jun 11, 8 AM $0.00118
+0.00%
$1.17 million $3,241
Jun 11, 7 AM $0.00118
+0.00%
$1.17 million $3,233
Jun 11, 6 AM $0.00118
+0.00%
$1.17 million $3,238
Jun 11, 5 AM $0.00118
+0.00%
$1.17 million $3,244
Jun 11, 4 AM $0.00118
+0.00%
$1.17 million $3,250
Jun 11, 3 AM $0.00118
+0.00%
$1.17 million $3,256
Jun 11, 2 AM $0.00118
-1.74%
$1.17 million $3,263
Jun 11, 1 AM $0.00121
+2.53%
$1.19 million $3,268
Jun 11, 12 AM $0.00118
+0.00%
$1.16 million $3,162
Jun 10, 9 PM $0.00111
-11.41%
$1.1 million $3,201
Jun 10, 8 PM $0.00125
-1.30%
$1.24 million $3,115
Jun 10, 7 PM $0.00128
-4.25%
$1.26 million $3,126
Jun 10, 6 PM $0.00129
+4.41%
$1.28 million $2,724
Jun 10, 5 PM $0.00124
-9.14%
$1.23 million $2,663
Jun 10, 4 PM $0.00136
+1.22%
$1.35 million $2,414
Jun 10, 3 PM $0.00135
+4.05%
$1.33 million $2,404
Jun 10, 2 PM $0.00129
+0.00%
$1.28 million $2,453
Jun 10, 1 PM $0.00129
+0.00%
$1.28 million $2,473
Jun 10, 12 PM $0.00129
+0.00%
$1.28 million $2,484
Jun 10, 11 AM $0.00129
+0.00%
$1.28 million $2,459
Jun 10, 10 AM $0.00129
+2.02%
$1.28 million $2,420
Jun 10, 9 AM $0.00127
+0.00%
$1.26 million $2,374
Jun 10, 8 AM $0.00127
+0.00%
$1.26 million $2,385
Jun 10, 7 AM $0.00127
+0.00%
$1.26 million $2,416
Jun 10, 6 AM $0.00127
+0.00%
$1.26 million $2,421
Jun 10, 5 AM $0.00127
+0.00%
$1.26 million $2,426
Jun 10, 4 AM $0.00127
+0.00%
$1.26 million $2,430
Jun 10, 3 AM $0.00127
+0.00%
$1.26 million $2,435
Jun 10, 2 AM $0.00127
+0.00%
$1.26 million $2,439
Jun 10, 1 AM $0.00127
+0.00%
$1.26 million $2,444
Jun 9, 11 PM $0.0014
+0.00%
$1.39 million $2,417
Jun 9, 10 PM $0.0014
+0.00%
$1.39 million $2,414
Jun 9, 9 PM $0.0014
+0.00%
$1.39 million $2,408
Jun 9, 8 PM $0.0014
+0.01%
$1.39 million $2,404
Jun 9, 7 PM $0.0014
+2.01%
$1.39 million $2,400
Jun 9, 6 PM $0.00137
-0.32%
$1.36 million $2,392
Jun 9, 5 PM $0.00138
+0.79%
$1.36 million $2,403
Jun 9, 4 PM $0.00137
-1.95%
$1.35 million $2,441
Jun 9, 3 PM $0.00149
+5.08%
$1.48 million $2,467
Jun 9, 2 PM $0.00142
+0.99%
$1.41 million $2,482
Jun 9, 1 PM $0.00138
+1.16%
$1.37 million $2,490
Jun 9, 12 PM $0.00137
+0.00%
$1.35 million $2,477
Jun 9, 11 AM $0.00137
+0.00%
$1.35 million $2,480
Jun 9, 10 AM $0.00137
+2.01%
$1.35 million $2,480
Jun 9, 9 AM $0.00134
+0.00%
$1.33 million $2,474
Jun 9, 8 AM $0.00134
+0.00%
$1.33 million $2,443