Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ABSTER Historical Data

ABSTER Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 12 AM $0.00151
+0.00%
$1.5 million $2,798
Jun 13, 11 PM $0.00151
+0.00%
$1.5 million $2,851
Jun 13, 10 PM $0.00151
+0.00%
$1.5 million $2,913
Jun 13, 9 PM $0.00151
+0.00%
$1.5 million $2,912
Jun 13, 8 PM $0.00151
+0.00%
$1.5 million $3,189
Jun 13, 7 PM $0.00151
+0.04%
$1.5 million $3,450
Jun 13, 6 PM $0.00151
+3.32%
$1.5 million $3,654
Jun 13, 5 PM $0.00146
-0.05%
$1.45 million $3,761
Jun 13, 4 PM $0.00146
-1.99%
$1.45 million $4,305
Jun 13, 3 PM $0.00149
+0.00%
$1.48 million $4,313
Jun 13, 2 PM $0.00149
+0.00%
$1.48 million $4,303
Jun 13, 1 PM $0.00149
+0.00%
$1.48 million $4,291
Jun 13, 12 PM $0.00149
-1.08%
$1.48 million $4,281
Jun 13, 11 AM $0.00151
-0.92%
$1.49 million $4,256
Jun 13, 10 AM $0.00152
+0.00%
$1.51 million $4,232
Jun 13, 9 AM $0.00152
+0.00%
$1.51 million $4,224
Jun 13, 8 AM $0.00152
+0.00%
$1.51 million $4,227
Jun 13, 7 AM $0.00152
+0.00%
$1.51 million $4,249
Jun 13, 6 AM $0.00152
+0.00%
$1.51 million $4,280
Jun 13, 5 AM $0.00152
+0.00%
$1.51 million $4,298
Jun 13, 4 AM $0.00152
-0.11%
$1.51 million $4,356
Jun 13, 3 AM $0.00152
-0.62%
$1.51 million $4,413
Jun 13, 2 AM $0.00153
+4.05%
$1.52 million $4,384
Jun 13, 1 AM $0.00147
+0.00%
$1.46 million $4,336
Jun 13, 12 AM $0.00147
+0.00%
$1.46 million $4,267
Jun 12, 11 PM $0.00147
-1.99%
$1.46 million $4,195
Jun 12, 10 PM $0.0015
+0.00%
$1.49 million $4,112
Jun 12, 4 PM $0.00133
+0.00%
$1.32 million $2,446
Jun 12, 3 PM $0.00133
+0.00%
$1.32 million $2,438
Jun 12, 2 PM $0.00133
+0.00%
$1.32 million $2,429
Jun 12, 1 PM $0.00133
+0.00%
$1.32 million $2,419
Jun 12, 12 PM $0.00133
+0.00%
$1.32 million $2,409
Jun 12, 11 AM $0.00133
-0.52%
$1.32 million $2,400
Jun 12, 10 AM $0.00134
+0.00%
$1.33 million $2,391
Jun 12, 9 AM $0.00134
+0.03%
$1.33 million $2,383
Jun 12, 8 AM $0.00134
+0.00%
$1.33 million $2,372
Jun 12, 2 AM $0.00119
+0.00%
$1.18 million $2,015
Jun 12, 1 AM $0.00119
+0.00%
$1.18 million $2,015
Jun 12, 12 AM $0.00119
+0.00%
$1.18 million $2,116
Jun 11, 11 PM $0.00119
+0.00%
$1.18 million $2,110
Jun 11, 10 PM $0.00119
+0.12%
$1.18 million $2,110
Jun 11, 9 PM $0.00119
+0.00%
$1.18 million $2,140
Jun 11, 8 PM $0.00119
+0.00%
$1.18 million $2,240
Jun 11, 7 PM $0.00119
+0.00%
$1.18 million $2,245
Jun 11, 6 PM $0.00119
+0.00%
$1.18 million $2,667
Jun 11, 5 PM $0.00119
+0.25%
$1.18 million $2,742
Jun 11, 4 PM $0.00119
+0.00%
$1.18 million $3,007
Jun 11, 3 PM $0.00119
+0.00%
$1.18 million $3,030
Jun 11, 2 PM $0.00119
+0.00%
$1.18 million $3,055
Jun 11, 1 PM $0.00119
+0.00%
$1.18 million $3,062