Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABSTER Historical Data

ABSTER Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2 AM $0.00165
+0.00%
$1.63 million $2,947
Jun 16, 1 AM $0.00165
+0.00%
$1.63 million $2,960
Jun 16, 12 AM $0.00165
+0.00%
$1.63 million $2,995
Jun 15, 11 PM $0.00165
+0.00%
$1.63 million $2,998
Jun 15, 10 PM $0.00165
+0.00%
$1.63 million $2,930
Jun 15, 9 PM $0.00165
+0.00%
$1.63 million $2,898
Jun 15, 8 PM $0.00165
+0.00%
$1.63 million $2,965
Jun 15, 7 PM $0.00165
+0.00%
$1.63 million $2,954
Jun 15, 6 PM $0.00165
+0.00%
$1.63 million $2,941
Jun 15, 5 PM $0.00165
+0.00%
$1.63 million $2,926
Jun 15, 4 PM $0.00165
+0.00%
$1.63 million $2,914
Jun 15, 3 PM $0.00165
+0.00%
$1.63 million $2,903
Jun 15, 2 PM $0.00165
+0.00%
$1.63 million $2,892
Jun 15, 1 PM $0.00165
+0.00%
$1.63 million $2,881
Jun 15, 12 PM $0.00165
+0.00%
$1.63 million $2,870
Jun 15, 11 AM $0.00165
+0.00%
$1.63 million $2,860
Jun 15, 10 AM $0.00165
+0.00%
$1.63 million $2,849
Jun 15, 9 AM $0.00165
+0.00%
$1.63 million $2,839
Jun 15, 8 AM $0.00165
+0.00%
$1.63 million $2,829
Jun 15, 7 AM $0.00165
+0.00%
$1.63 million $2,814
Jun 15, 6 AM $0.00165
+0.00%
$1.63 million $2,802
Jun 15, 5 AM $0.00165
+0.00%
$1.63 million $2,793
Jun 15, 4 AM $0.00165
+0.00%
$1.63 million $2,784
Jun 15, 3 AM $0.00165
+0.00%
$1.63 million $2,803
Jun 15, 2 AM $0.00165
+0.00%
$1.63 million $2,852
Jun 15, 1 AM $0.00165
-0.01%
$1.63 million $2,858
Jun 15, 12 AM $0.00165
+0.01%
$1.63 million $2,810
Jun 14, 11 PM $0.00165
+0.00%
$1.63 million $2,758
Jun 14, 10 PM $0.00152
-0.66%
$1.51 million $2,719
Jun 14, 9 PM $0.00153
+2.52%
$1.52 million $2,718
Jun 14, 8 PM $0.0015
+0.00%
$1.48 million $2,602
Jun 14, 7 PM $0.0015
+0.00%
$1.48 million $2,604
Jun 14, 6 PM $0.0015
+0.00%
$1.48 million $2,604
Jun 14, 5 PM $0.0015
+0.00%
$1.48 million $2,662
Jun 14, 4 PM $0.0015
+0.00%
$1.48 million $2,712
Jun 14, 3 PM $0.0015
+0.00%
$1.48 million $2,728
Jun 14, 2 PM $0.0015
+0.00%
$1.48 million $2,728
Jun 14, 1 PM $0.0015
+0.00%
$1.48 million $2,728
Jun 14, 12 PM $0.0015
+0.00%
$1.48 million $2,728
Jun 14, 11 AM $0.0015
+0.00%
$1.48 million $2,740
Jun 14, 10 AM $0.0015
-0.50%
$1.48 million $2,752
Jun 14, 9 AM $0.0015
+0.00%
$1.49 million $2,753
Jun 14, 8 AM $0.0015
+0.00%
$1.49 million $2,754
Jun 14, 7 AM $0.0015
+0.00%
$1.49 million $2,759
Jun 14, 6 AM $0.0015
-0.49%
$1.49 million $2,757
Jun 14, 5 AM $0.00151
+0.00%
$1.5 million $2,758
Jun 14, 4 AM $0.00151
+0.00%
$1.5 million $2,757
Jun 14, 3 AM $0.00151
+0.00%
$1.5 million $2,735
Jun 14, 2 AM $0.00151
+0.00%
$1.5 million $2,705
Jun 14, 1 AM $0.00151
+0.00%
$1.5 million $2,749