Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ABSTER Historical Data

ABSTER Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 4 AM $0.00159
+0.00%
$1.58 million $2,732
Jun 18, 3 AM $0.00159
+0.00%
$1.58 million $2,785
Jun 18, 2 AM $0.00159
+0.00%
$1.58 million $2,871
Jun 18, 1 AM $0.00159
+0.00%
$1.58 million $2,902
Jun 18, 12 AM $0.00159
+0.53%
$1.58 million $2,924
Jun 17, 11 PM $0.00159
-0.53%
$1.57 million $2,927
Jun 17, 10 PM $0.00159
+0.00%
$1.58 million $2,929
Jun 17, 9 PM $0.00159
+0.00%
$1.58 million $2,929
Jun 17, 8 PM $0.00159
-1.38%
$1.58 million $2,932
Jun 17, 7 PM $0.00162
-0.50%
$1.6 million $2,936
Jun 17, 6 PM $0.00162
+0.00%
$1.61 million $2,928
Jun 17, 5 PM $0.00162
+0.00%
$1.61 million $2,927
Jun 17, 4 PM $0.00162
+0.00%
$1.61 million $2,928
Jun 17, 3 PM $0.00162
+0.00%
$1.61 million $2,928
Jun 17, 2 PM $0.00162
+0.00%
$1.61 million $2,927
Jun 17, 1 PM $0.00162
+0.00%
$1.61 million $2,928
Jun 17, 12 PM $0.00162
+0.00%
$1.61 million $2,928
Jun 17, 11 AM $0.00162
+0.00%
$1.61 million $2,928
Jun 17, 10 AM $0.00162
+0.00%
$1.61 million $2,928
Jun 17, 9 AM $0.00162
+0.00%
$1.61 million $2,930
Jun 17, 8 AM $0.00162
+0.00%
$1.61 million $2,930
Jun 17, 7 AM $0.00162
-0.02%
$1.61 million $2,930
Jun 17, 6 AM $0.00162
+0.00%
$1.61 million $2,928
Jun 17, 5 AM $0.00162
+0.00%
$1.61 million $2,903
Jun 17, 4 AM $0.00162
+0.00%
$1.61 million $2,877
Jun 17, 3 AM $0.00162
+0.00%
$1.61 million $2,824
Jun 17, 2 AM $0.00162
+0.00%
$1.61 million $2,741
Jun 17, 1 AM $0.00162
+0.00%
$1.61 million $2,713
Jun 17, 12 AM $0.00162
+0.00%
$1.61 million $2,706
Jun 16, 11 PM $0.00162
+0.00%
$1.61 million $2,749
Jun 16, 10 PM $0.00162
+0.00%
$1.61 million $2,818
Jun 16, 9 PM $0.00162
+0.00%
$1.61 million $2,873
Jun 16, 8 PM $0.00162
+0.00%
$1.61 million $2,914
Jun 16, 7 PM $0.00162
+0.00%
$1.61 million $2,913
Jun 16, 6 PM $0.00162
+0.00%
$1.61 million $2,918
Jun 16, 5 PM $0.00162
+0.00%
$1.61 million $2,924
Jun 16, 4 PM $0.00162
+0.00%
$1.61 million $2,927
Jun 16, 3 PM $0.00162
+0.00%
$1.61 million $2,929
Jun 16, 2 PM $0.00162
+0.00%
$1.61 million $2,931
Jun 16, 1 PM $0.00162
+0.00%
$1.61 million $2,933
Jun 16, 12 PM $0.00162
+0.00%
$1.61 million $2,934
Jun 16, 11 AM $0.00162
+0.00%
$1.61 million $2,936
Jun 16, 10 AM $0.00162
+0.00%
$1.61 million $2,938
Jun 16, 9 AM $0.00162
+0.00%
$1.61 million $2,940
Jun 16, 8 AM $0.00162
+0.00%
$1.61 million $2,942
Jun 16, 7 AM $0.00162
+0.00%
$1.61 million $2,948
Jun 16, 6 AM $0.00162
-1.46%
$1.61 million $2,951
Jun 16, 5 AM $0.00165
+0.00%
$1.63 million $2,952
Jun 16, 4 AM $0.00165
+0.00%
$1.63 million $2,944
Jun 16, 3 AM $0.00165
+0.00%
$1.63 million $2,945