Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ABSTER Historical Data

ABSTER Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 6 AM $0.00159
-0.01%
$1.58 million $2,705
Jun 20, 5 AM $0.00159
+0.00%
$1.58 million $2,662
Jun 20, 4 AM $0.00159
+0.00%
$1.58 million $2,725
Jun 20, 3 AM $0.00159
+0.00%
$1.58 million $2,791
Jun 20, 2 AM $0.00159
+0.00%
$1.58 million $2,840
Jun 20, 1 AM $0.00159
+0.00%
$1.58 million $2,839
Jun 20, 12 AM $0.00159
+0.00%
$1.58 million $2,838
Jun 19, 11 PM $0.00159
+0.00%
$1.58 million $2,835
Jun 19, 10 PM $0.00159
+0.00%
$1.58 million $2,836
Jun 19, 9 PM $0.00159
+0.00%
$1.58 million $2,836
Jun 19, 8 PM $0.00159
+0.00%
$1.58 million $2,835
Jun 19, 7 PM $0.00159
+0.00%
$1.58 million $2,834
Jun 19, 6 PM $0.00159
+0.00%
$1.58 million $2,835
Jun 19, 5 PM $0.00159
+0.00%
$1.58 million $2,834
Jun 19, 4 PM $0.00159
+0.00%
$1.58 million $2,834
Jun 19, 3 PM $0.00159
+0.00%
$1.58 million $2,832
Jun 19, 2 PM $0.00159
+0.00%
$1.58 million $2,832
Jun 19, 1 PM $0.00159
+0.00%
$1.58 million $2,832
Jun 19, 12 PM $0.00159
+0.00%
$1.58 million $2,831
Jun 19, 11 AM $0.00159
+0.00%
$1.58 million $2,831
Jun 19, 10 AM $0.00159
+0.00%
$1.58 million $2,831
Jun 19, 9 AM $0.00159
+0.00%
$1.58 million $2,833
Jun 19, 8 AM $0.00159
+0.00%
$1.58 million $2,832
Jun 19, 7 AM $0.00159
+0.00%
$1.58 million $2,834
Jun 19, 6 AM $0.00159
+0.00%
$1.58 million $2,822
Jun 19, 5 AM $0.0016
+0.03%
$1.58 million $2,830
Jun 19, 4 AM $0.00159
+0.01%
$1.58 million $2,766
Jun 19, 3 AM $0.00159
-0.01%
$1.58 million $2,704
Jun 19, 2 AM $0.00159
+0.00%
$1.58 million $2,654
Jun 19, 1 AM $0.00159
+0.00%
$1.58 million $2,655
Jun 19, 12 AM $0.00159
+0.00%
$1.58 million $2,656
Jun 18, 11 PM $0.00159
+0.00%
$1.58 million $2,654
Jun 18, 10 PM $0.00159
+0.00%
$1.58 million $2,654
Jun 18, 9 PM $0.00159
+0.00%
$1.58 million $2,655
Jun 18, 8 PM $0.00159
+0.00%
$1.57 million $2,654
Jun 18, 7 PM $0.00159
+0.00%
$1.57 million $2,656
Jun 18, 6 PM $0.00159
+0.00%
$1.57 million $2,664
Jun 18, 5 PM $0.00159
+0.00%
$1.57 million $2,668
Jun 18, 4 PM $0.00159
+0.00%
$1.57 million $2,671
Jun 18, 3 PM $0.00159
+0.00%
$1.57 million $2,674
Jun 18, 2 PM $0.00159
+0.00%
$1.57 million $2,677
Jun 18, 1 PM $0.00159
+0.00%
$1.57 million $2,679
Jun 18, 12 PM $0.00159
-0.50%
$1.57 million $2,682
Jun 18, 11 AM $0.00159
+0.00%
$1.58 million $2,684
Jun 18, 10 AM $0.00159
+0.00%
$1.58 million $2,686
Jun 18, 9 AM $0.00159
+0.00%
$1.58 million $2,687
Jun 18, 8 AM $0.00159
+0.00%
$1.58 million $2,689
Jun 18, 7 AM $0.00159
+0.00%
$1.58 million $2,691
Jun 18, 6 AM $0.00159
+0.00%
$1.58 million $2,697
Jun 18, 5 AM $0.00159
+0.00%
$1.58 million $2,696