Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABSTER Historical Data

ABSTER Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 8 AM $0.00159
+0.00%
$1.58 million $2,815
Jun 22, 7 AM $0.00159
+0.00%
$1.58 million $2,826
Jun 22, 6 AM $0.00159
+0.00%
$1.58 million $2,821
Jun 22, 5 AM $0.00159
+0.00%
$1.58 million $2,821
Jun 22, 4 AM $0.00159
+0.00%
$1.58 million $2,822
Jun 22, 3 AM $0.00159
+0.00%
$1.58 million $2,822
Jun 22, 2 AM $0.00159
+0.00%
$1.58 million $2,823
Jun 22, 1 AM $0.00159
+0.00%
$1.58 million $2,823
Jun 22, 12 AM $0.00159
+0.00%
$1.58 million $2,822
Jun 21, 11 PM $0.00159
+0.00%
$1.58 million $2,823
Jun 21, 10 PM $0.00159
+0.00%
$1.58 million $2,823
Jun 21, 9 PM $0.00159
+0.00%
$1.58 million $2,823
Jun 21, 8 PM $0.00159
+0.00%
$1.58 million $2,823
Jun 21, 7 PM $0.00159
+0.00%
$1.58 million $2,823
Jun 21, 6 PM $0.00159
+0.00%
$1.58 million $2,825
Jun 21, 5 PM $0.00159
+0.00%
$1.58 million $2,826
Jun 21, 4 PM $0.00159
+0.00%
$1.58 million $2,827
Jun 21, 3 PM $0.00159
+0.00%
$1.58 million $2,826
Jun 21, 2 PM $0.00159
+0.00%
$1.58 million $2,824
Jun 21, 1 PM $0.00159
+0.00%
$1.58 million $2,826
Jun 21, 12 PM $0.00159
+0.00%
$1.58 million $2,820
Jun 21, 11 AM $0.00159
+0.00%
$1.58 million $2,788
Jun 21, 10 AM $0.00159
+0.00%
$1.58 million $2,744
Jun 21, 9 AM $0.00159
+0.00%
$1.58 million $2,687
Jun 21, 8 AM $0.00159
+0.00%
$1.58 million $2,657
Jun 21, 7 AM $0.00159
+0.00%
$1.58 million $2,679
Jun 21, 6 AM $0.00159
+0.00%
$1.58 million $2,739
Jun 21, 5 AM $0.00159
+0.00%
$1.58 million $2,803
Jun 21, 4 AM $0.00159
+0.00%
$1.58 million $2,802
Jun 21, 3 AM $0.00159
+0.00%
$1.58 million $2,802
Jun 21, 2 AM $0.00159
+0.00%
$1.58 million $2,802
Jun 21, 1 AM $0.00159
+0.00%
$1.58 million $2,802
Jun 21, 12 AM $0.00159
+0.00%
$1.58 million $2,803
Jun 20, 11 PM $0.00159
+0.00%
$1.58 million $2,806
Jun 20, 10 PM $0.00159
+0.00%
$1.58 million $2,806
Jun 20, 9 PM $0.00159
+0.00%
$1.58 million $2,807
Jun 20, 8 PM $0.00159
+0.00%
$1.58 million $2,808
Jun 20, 7 PM $0.00159
+0.00%
$1.58 million $2,808
Jun 20, 6 PM $0.00159
+0.00%
$1.58 million $2,807
Jun 20, 5 PM $0.00159
+0.00%
$1.58 million $2,807
Jun 20, 4 PM $0.00159
+0.00%
$1.58 million $2,806
Jun 20, 3 PM $0.00159
+0.00%
$1.58 million $2,807
Jun 20, 2 PM $0.00159
+0.00%
$1.58 million $2,809
Jun 20, 1 PM $0.00159
+0.00%
$1.58 million $2,807
Jun 20, 12 PM $0.00159
+0.00%
$1.58 million $2,810
Jun 20, 11 AM $0.00159
+0.00%
$1.58 million $2,810
Jun 20, 10 AM $0.00159
+0.00%
$1.58 million $2,809
Jun 20, 9 AM $0.00159
+0.00%
$1.58 million $2,808
Jun 20, 8 AM $0.00159
+0.00%
$1.58 million $2,792
Jun 20, 7 AM $0.00159
-0.01%
$1.58 million $2,754