Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ABSTER Historical Data

ABSTER Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 10 AM $0.00162
+0.00%
$1.61 million $2,910
Jun 24, 9 AM $0.00162
+0.00%
$1.61 million $2,910
Jun 24, 8 AM $0.00162
+0.00%
$1.61 million $2,911
Jun 24, 7 AM $0.00162
+0.00%
$1.61 million $2,908
Jun 24, 6 AM $0.00162
+0.00%
$1.61 million $2,909
Jun 24, 5 AM $0.00162
+0.00%
$1.61 million $2,907
Jun 24, 4 AM $0.00162
+0.00%
$1.61 million $2,909
Jun 24, 3 AM $0.00162
+0.00%
$1.61 million $2,919
Jun 24, 2 AM $0.00162
+0.00%
$1.61 million $2,921
Jun 24, 1 AM $0.00162
+0.00%
$1.61 million $2,922
Jun 24, 12 AM $0.00162
+0.00%
$1.61 million $2,925
Jun 23, 11 PM $0.00162
+0.00%
$1.61 million $2,927
Jun 23, 10 PM $0.00162
+0.00%
$1.61 million $2,928
Jun 23, 9 PM $0.00162
+0.00%
$1.61 million $2,929
Jun 23, 8 PM $0.00162
+0.00%
$1.61 million $2,931
Jun 23, 7 PM $0.00162
+0.00%
$1.61 million $2,932
Jun 23, 6 PM $0.00162
+0.00%
$1.61 million $2,934
Jun 23, 5 PM $0.00162
+0.00%
$1.61 million $2,938
Jun 23, 4 PM $0.00162
+0.00%
$1.61 million $2,936
Jun 23, 3 PM $0.00162
-0.01%
$1.61 million $2,905
Jun 23, 2 PM $0.00162
+0.00%
$1.61 million $2,871
Jun 23, 1 PM $0.00162
+0.00%
$1.61 million $2,808
Jun 23, 12 PM $0.00162
+0.00%
$1.61 million $2,808
Jun 23, 11 AM $0.00162
+0.00%
$1.61 million $2,829
Jun 23, 10 AM $0.00162
+0.00%
$1.61 million $2,841
Jun 23, 9 AM $0.00162
+0.00%
$1.61 million $2,846
Jun 23, 8 AM $0.00162
+0.00%
$1.61 million $2,844
Jun 23, 7 AM $0.00162
+0.00%
$1.61 million $2,847
Jun 23, 6 AM $0.00162
+0.00%
$1.61 million $2,849
Jun 23, 5 AM $0.00162
+0.01%
$1.61 million $2,846
Jun 23, 4 AM $0.00162
-1.50%
$1.61 million $2,843
Jun 23, 3 AM $0.00165
+0.00%
$1.63 million $2,831
Jun 23, 2 AM $0.00165
+0.00%
$1.63 million $2,827
Jun 23, 1 AM $0.00165
+0.00%
$1.63 million $2,823
Jun 23, 12 AM $0.00165
+0.00%
$1.63 million $2,819
Jun 22, 11 PM $0.00165
+0.00%
$1.63 million $2,815
Jun 22, 10 PM $0.00165
+0.00%
$1.63 million $2,811
Jun 22, 9 PM $0.00165
+0.00%
$1.63 million $2,807
Jun 22, 8 PM $0.00165
+0.00%
$1.63 million $2,804
Jun 22, 7 PM $0.00165
-0.51%
$1.63 million $2,801
Jun 22, 6 PM $0.00166
+0.00%
$1.64 million $2,797
Jun 22, 5 PM $0.00166
+0.00%
$1.64 million $2,792
Jun 22, 4 PM $0.00166
+0.00%
$1.64 million $2,787
Jun 22, 3 PM $0.00166
+0.00%
$1.64 million $2,782
Jun 22, 2 PM $0.00166
+1.86%
$1.64 million $2,779
Jun 22, 1 PM $0.00163
+2.01%
$1.61 million $2,773
Jun 22, 12 PM $0.00159
+0.00%
$1.58 million $2,737
Jun 22, 11 AM $0.00159
+0.00%
$1.58 million $2,711
Jun 22, 10 AM $0.00159
+0.00%
$1.58 million $2,721
Jun 22, 9 AM $0.00159
+0.00%
$1.58 million $2,771