Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ABSTER Historical Data

ABSTER Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 4 PM $0.00155
+0.00%
$1.53 million $2,773
Jun 26, 3 PM $0.00155
+0.00%
$1.53 million $2,823
Jun 26, 2 PM $0.00155
+0.00%
$1.53 million $2,828
Jun 26, 1 PM $0.00155
+0.00%
$1.53 million $2,828
Jun 26, 12 PM $0.00155
+0.00%
$1.53 million $2,827
Jun 26, 11 AM $0.00155
-0.02%
$1.53 million $2,824
Jun 26, 10 AM $0.00155
-0.01%
$1.53 million $2,801
Jun 26, 9 AM $0.00155
+0.00%
$1.53 million $2,757
Jun 26, 8 AM $0.00155
+0.00%
$1.53 million $2,848
Jun 26, 7 AM $0.00155
+0.00%
$1.53 million $2,817
Jun 26, 6 AM $0.00155
+0.00%
$1.53 million $2,809
Jun 26, 5 AM $0.00155
+0.00%
$1.53 million $2,809
Jun 26, 4 AM $0.00155
+0.00%
$1.53 million $2,808
Jun 26, 3 AM $0.00155
+0.00%
$1.53 million $2,809
Jun 26, 2 AM $0.00155
+0.00%
$1.53 million $2,809
Jun 26, 1 AM $0.00155
+0.00%
$1.53 million $2,809
Jun 26, 12 AM $0.00155
+0.00%
$1.53 million $2,810
Jun 25, 11 PM $0.00155
+0.00%
$1.53 million $2,810
Jun 25, 10 PM $0.00155
+0.00%
$1.53 million $2,810
Jun 25, 9 PM $0.00155
+0.00%
$1.53 million $2,838
Jun 25, 8 PM $0.00155
+0.00%
$1.53 million $2,828
Jun 25, 7 PM $0.00155
+0.00%
$1.53 million $2,837
Jun 25, 6 PM $0.00155
+0.00%
$1.53 million $2,885
Jun 25, 5 PM $0.00155
+0.00%
$1.53 million $2,894
Jun 25, 4 PM $0.00155
+0.00%
$1.53 million $2,885
Jun 25, 3 PM $0.00155
+0.00%
$1.53 million $2,843
Jun 25, 2 PM $0.00155
+0.00%
$1.53 million $2,874
Jun 25, 1 PM $0.00155
+0.00%
$1.53 million $2,923
Jun 25, 12 PM $0.00155
+0.00%
$1.53 million $2,962
Jun 25, 11 AM $0.00155
-1.03%
$1.53 million $2,962
Jun 25, 10 AM $0.00156
-0.86%
$1.55 million $2,944
Jun 25, 9 AM $0.00158
+2.01%
$1.56 million $2,961
Jun 25, 8 AM $0.00155
+0.09%
$1.53 million $2,865
Jun 25, 7 AM $0.00155
+0.00%
$1.53 million $2,874
Jun 25, 6 AM $0.00155
+0.00%
$1.53 million $2,879
Jun 25, 5 AM $0.00155
+0.00%
$1.53 million $2,887
Jun 25, 4 AM $0.00155
+0.00%
$1.53 million $2,892
Jun 25, 3 AM $0.00155
+0.00%
$1.53 million $2,897
Jun 25, 2 AM $0.00155
+0.00%
$1.53 million $2,901
Jun 25, 1 AM $0.00155
+0.00%
$1.53 million $2,907
Jun 25, 12 AM $0.00155
+0.00%
$1.53 million $2,911
Jun 24, 11 PM $0.00155
+0.03%
$1.53 million $2,916
Jun 24, 10 PM $0.00155
+1.00%
$1.53 million $2,921
Jun 24, 5 PM $0.00153
+0.00%
$1.51 million $2,791
Jun 24, 4 PM $0.00153
+0.00%
$1.51 million $2,800
Jun 24, 3 PM $0.00153
+0.00%
$1.51 million $2,828
Jun 24, 2 PM $0.00153
+0.00%
$1.51 million $2,837
Jun 24, 1 PM $0.00153
+0.00%
$1.51 million $2,858
Jun 24, 12 PM $0.00153
-0.01%
$1.51 million $2,863
Jun 24, 11 AM $0.00153
-0.18%
$1.51 million $2,902