Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ABSTER Historical Data

ABSTER Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 1 PM $0.00221
+0.00%
$2.18 million $1,974
Jul 5, 12 PM $0.00221
+0.00%
$2.18 million $1,974
Jul 5, 11 AM $0.00221
+0.00%
$2.18 million $1,974
Jul 5, 10 AM $0.00221
-1.81%
$2.18 million $1,973
Jul 5, 9 AM $0.00225
+0.00%
$2.23 million $1,967
Jul 5, 8 AM $0.00225
+0.00%
$2.23 million $1,956
Jul 5, 7 AM $0.00225
+1.74%
$2.23 million $1,945
Jul 5, 6 AM $0.00221
+0.69%
$2.19 million $1,983
Jul 5, 5 AM $0.00219
+0.00%
$2.17 million $1,988
Jul 5, 4 AM $0.00219
+0.00%
$2.17 million $2,014
Jul 5, 3 AM $0.00219
+0.00%
$2.17 million $2,013
Jul 5, 2 AM $0.00219
+0.00%
$2.17 million $2,010
Jul 5, 1 AM $0.00219
+0.00%
$2.17 million $2,004
Jul 5, 12 AM $0.00219
+0.00%
$2.17 million $2,003
Jul 4, 11 PM $0.00219
+0.00%
$2.17 million $1,998
Jul 4, 10 PM $0.00219
+0.00%
$2.17 million $1,994
Jul 4, 9 PM $0.00219
+0.00%
$2.17 million $1,990
Jul 4, 8 PM $0.00219
+0.00%
$2.17 million $1,987
Jul 4, 7 PM $0.00219
+0.00%
$2.17 million $1,984
Jul 4, 6 PM $0.00219
+0.00%
$2.17 million $1,981
Jul 4, 5 PM $0.00219
+0.00%
$2.17 million $1,976
Jul 4, 4 PM $0.00219
+0.00%
$2.17 million $1,973
Jul 4, 3 PM $0.00219
+0.00%
$2.17 million $1,969
Jul 4, 2 PM $0.00219
+0.00%
$2.17 million $1,965
Jul 4, 1 PM $0.00219
+0.00%
$2.17 million $1,962
Jul 4, 12 PM $0.00219
+0.00%
$2.17 million $1,959
Jul 4, 11 AM $0.00219
+0.00%
$2.17 million $1,956
Jul 4, 10 AM $0.00219
+0.00%
$2.17 million $1,953
Jul 4, 9 AM $0.00219
+0.00%
$2.17 million $1,938
Jul 4, 8 AM $0.00219
-0.17%
$2.17 million $1,913
Jul 4, 7 AM $0.0022
+5.25%
$2.18 million $1,874
Jul 4, 6 AM $0.00209
+0.00%
$2.07 million $1,801
Jul 4, 5 AM $0.00209
+0.00%
$2.07 million $1,765
Jul 4, 4 AM $0.00209
+0.00%
$2.07 million $1,733
Jul 4, 3 AM $0.00209
+0.00%
$2.07 million $1,739
Jul 4, 2 AM $0.00209
+0.00%
$2.07 million $1,757
Jul 4, 1 AM $0.00209
+0.00%
$2.07 million $1,754
Jul 4, 12 AM $0.00209
+0.00%
$2.07 million $1,751
Jul 3, 11 PM $0.00209
+0.00%
$2.07 million $1,769
Jul 3, 10 PM $0.00209
+0.00%
$2.07 million $1,806
Jul 3, 9 PM $0.00209
+0.00%
$2.07 million $1,840
Jul 3, 8 PM $0.00209
+0.00%
$2.07 million $1,843
Jul 3, 7 PM $0.00209
+0.00%
$2.07 million $1,844
Jul 3, 6 PM $0.00209
+0.00%
$2.07 million $1,846
Jul 3, 5 PM $0.00209
+0.00%
$2.07 million $1,892
Jul 3, 4 PM $0.00209
+0.00%
$2.07 million $1,958
Jul 3, 3 PM $0.00209
+0.00%
$2.07 million $2,024
Jul 3, 2 PM $0.00209
+0.00%
$2.07 million $2,089
Jul 3, 1 PM $0.00209
+0.00%
$2.07 million $2,155
Jul 3, 12 PM $0.00209
+0.00%
$2.07 million $2,221