Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ABSTER Historical Data

ABSTER Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 3 PM $0.00179
-0.01%
$1.78 million $2,951
Jul 7, 2 PM $0.00179
+0.00%
$1.78 million $2,849
Jul 7, 1 PM $0.00179
+0.00%
$1.78 million $2,760
Jul 7, 12 PM $0.00179
+0.00%
$1.78 million $2,655
Jul 7, 11 AM $0.00179
+0.00%
$1.78 million $2,633
Jul 7, 10 AM $0.00179
+0.00%
$1.78 million $2,618
Jul 7, 9 AM $0.00179
-0.43%
$1.78 million $2,597
Jul 7, 8 AM $0.0018
-7.76%
$1.78 million $2,533
Jul 7, 7 AM $0.00195
+0.00%
$1.93 million $2,411
Jul 7, 6 AM $0.00195
+0.00%
$1.93 million $2,353
Jul 7, 5 AM $0.00195
+0.00%
$1.93 million $2,295
Jul 7, 4 AM $0.00195
+0.00%
$1.93 million $2,237
Jul 7, 3 AM $0.00195
+0.00%
$1.93 million $2,175
Jul 7, 2 AM $0.00195
+0.00%
$1.93 million $2,117
Jul 7, 1 AM $0.00195
+0.00%
$1.93 million $2,058
Jul 7, 12 AM $0.00195
+0.00%
$1.93 million $2,000
Jul 6, 11 PM $0.00195
+0.00%
$1.93 million $1,946
Jul 6, 10 PM $0.00195
+0.00%
$1.93 million $1,955
Jul 6, 9 PM $0.00195
+0.00%
$1.93 million $1,964
Jul 6, 8 PM $0.00195
+0.00%
$1.93 million $1,973
Jul 6, 7 PM $0.00195
+0.00%
$1.93 million $1,981
Jul 6, 6 PM $0.00195
+0.00%
$1.93 million $1,990
Jul 6, 5 PM $0.00195
+0.00%
$1.93 million $1,999
Jul 6, 4 PM $0.00195
+0.00%
$1.93 million $2,008
Jul 6, 3 PM $0.00195
-0.09%
$1.93 million $2,017
Jul 6, 2 PM $0.00195
-5.87%
$1.94 million $2,027
Jul 6, 1 PM $0.00208
+0.01%
$2.06 million $2,001
Jul 6, 12 PM $0.00208
+0.00%
$2.06 million $1,992
Jul 6, 11 AM $0.00208
+0.01%
$2.06 million $1,965
Jul 6, 10 AM $0.00208
-5.87%
$2.06 million $1,934
Jul 6, 9 AM $0.00221
+0.00%
$2.18 million $1,896
Jul 6, 8 AM $0.00221
+0.00%
$2.18 million $1,890
Jul 6, 7 AM $0.00221
+0.00%
$2.18 million $1,921
Jul 6, 6 AM $0.00221
+0.00%
$2.18 million $1,952
Jul 6, 5 AM $0.00221
+0.00%
$2.18 million $1,974
Jul 6, 4 AM $0.00221
+0.00%
$2.18 million $1,971
Jul 6, 3 AM $0.00221
+0.00%
$2.18 million $1,977
Jul 6, 2 AM $0.00221
+0.00%
$2.18 million $1,976
Jul 6, 1 AM $0.00221
+0.00%
$2.18 million $1,979
Jul 6, 12 AM $0.00221
+0.00%
$2.18 million $1,979
Jul 5, 11 PM $0.00221
+0.00%
$2.18 million $1,981
Jul 5, 10 PM $0.00221
+0.00%
$2.18 million $1,980
Jul 5, 9 PM $0.00221
+0.00%
$2.18 million $1,980
Jul 5, 8 PM $0.00221
+0.00%
$2.18 million $1,979
Jul 5, 7 PM $0.00221
+0.00%
$2.18 million $1,978
Jul 5, 6 PM $0.00221
+0.00%
$2.18 million $1,978
Jul 5, 5 PM $0.00221
+0.00%
$2.18 million $1,978
Jul 5, 4 PM $0.00221
+0.00%
$2.18 million $1,978
Jul 5, 3 PM $0.00221
+0.00%
$2.18 million $1,977
Jul 5, 2 PM $0.00221
+0.00%
$2.18 million $1,977