Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ABSTER Historical Data

ABSTER Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 5 PM $0.00184
+0.00%
$1.82 million $3,204
Jul 9, 4 PM $0.00184
+0.00%
$1.82 million $3,255
Jul 9, 3 PM $0.00184
+0.00%
$1.82 million $3,316
Jul 9, 2 PM $0.00184
+0.00%
$1.82 million $3,418
Jul 9, 1 PM $0.00184
+0.00%
$1.82 million $3,449
Jul 9, 12 PM $0.00184
-0.01%
$1.82 million $3,448
Jul 9, 11 AM $0.00184
+0.00%
$1.82 million $3,437
Jul 9, 10 AM $0.00184
+0.02%
$1.82 million $3,398
Jul 9, 9 AM $0.00184
+0.02%
$1.82 million $3,356
Jul 9, 8 AM $0.00184
+0.00%
$1.82 million $3,379
Jul 9, 7 AM $0.00184
+0.00%
$1.82 million $3,382
Jul 9, 6 AM $0.00184
+0.00%
$1.82 million $3,385
Jul 9, 5 AM $0.00184
+0.00%
$1.82 million $3,388
Jul 9, 4 AM $0.00184
+0.00%
$1.82 million $3,392
Jul 9, 3 AM $0.00184
+0.00%
$1.82 million $3,394
Jul 9, 2 AM $0.00184
+0.00%
$1.82 million $3,432
Jul 9, 1 AM $0.00184
+0.00%
$1.82 million $3,435
Jul 9, 12 AM $0.00184
+0.57%
$1.82 million $3,438
Jul 8, 11 PM $0.00183
+0.27%
$1.81 million $3,441
Jul 8, 10 PM $0.00182
-2.89%
$1.81 million $3,451
Jul 8, 9 PM $0.00188
+0.00%
$1.86 million $3,426
Jul 8, 8 PM $0.00188
+0.00%
$1.86 million $3,417
Jul 8, 7 PM $0.00188
+0.00%
$1.86 million $3,409
Jul 8, 6 PM $0.00188
+0.01%
$1.86 million $3,398
Jul 8, 5 PM $0.00188
+0.00%
$1.86 million $3,364
Jul 8, 4 PM $0.00188
-0.01%
$1.86 million $3,335
Jul 8, 3 PM $0.00188
+0.00%
$1.86 million $3,325
Jul 8, 2 PM $0.00188
+0.00%
$1.86 million $3,267
Jul 8, 1 PM $0.00188
+0.00%
$1.86 million $3,301
Jul 8, 12 PM $0.00188
+0.00%
$1.86 million $3,365
Jul 8, 11 AM $0.00188
+1.60%
$1.86 million $3,359
Jul 8, 10 AM $0.00185
+4.08%
$1.83 million $3,350
Jul 8, 9 AM $0.00178
-5.87%
$1.76 million $3,349
Jul 8, 8 AM $0.00189
+0.00%
$1.87 million $3,371
Jul 8, 7 AM $0.00189
+0.00%
$1.87 million $3,456
Jul 8, 6 AM $0.00189
+0.00%
$1.87 million $3,460
Jul 8, 5 AM $0.00189
+0.00%
$1.87 million $3,464
Jul 8, 4 AM $0.00189
+0.00%
$1.87 million $3,473
Jul 8, 3 AM $0.00189
+0.00%
$1.87 million $3,481
Jul 8, 2 AM $0.00189
+0.00%
$1.87 million $3,486
Jul 8, 1 AM $0.00189
+0.00%
$1.87 million $3,490
Jul 8, 12 AM $0.00189
+1.58%
$1.87 million $3,494
Jul 7, 11 PM $0.00186
+6.13%
$1.84 million $3,494
Jul 7, 10 PM $0.00175
+0.00%
$1.73 million $3,411
Jul 7, 9 PM $0.00175
+0.00%
$1.73 million $3,358
Jul 7, 8 PM $0.00175
+0.00%
$1.73 million $3,305
Jul 7, 7 PM $0.00175
+0.00%
$1.73 million $3,251
Jul 7, 6 PM $0.00175
-0.01%
$1.73 million $3,198
Jul 7, 5 PM $0.00175
+8.00%
$1.73 million $3,145
Jul 7, 4 PM $0.00162
-9.60%
$1.61 million $3,062