Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ABSTER Historical Data

ABSTER Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1 $0.0234
-13.35%
$22.93 million $16,694
Aug 25 $0.0275
-13.86%
$26.81 million $17,077
Aug 18 $0.033
+3.98%
$31.62 million $22,356
Aug 11 $0.0317
-27.95%
$31.4 million $29,401
Aug 4 $0.0421
+33.33%
$43.59 million $27,130
Jul 28 $0.0282
-21.66%
$31.25 million $21,445
Jul 21 $0.0373
-0.42%
$35.61 million $26,906
Jul 14 $0.0347
+30.57%
$37.06 million $31,416
Jul 7 $0.0181
+4.61%
$26.34 million $21,862
Jun 30 $0.0164
-7.88%
$17.17 million $19,646
Jun 23 $0.0182
+56.14%
$17.58 million $23,597
Jun 16 $0.0139
-22.47%
$11.5 million $23,039
Jun 9 $0.0181
-2.28%
$17.78 million $18,752
Download