Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ABSTER Historical Data

ABSTER Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 9 PM $0.00184
+0.00%
$1.82 million $3,186
Jul 13, 8 PM $0.00184
+0.00%
$1.82 million $3,261
Jul 13, 7 PM $0.00184
+0.00%
$1.82 million $3,255
Jul 13, 6 PM $0.00184
+0.00%
$1.82 million $3,280
Jul 13, 5 PM $0.00184
+0.00%
$1.82 million $3,284
Jul 13, 4 PM $0.00184
+0.00%
$1.82 million $3,286
Jul 13, 3 PM $0.00184
+0.00%
$1.82 million $3,287
Jul 13, 2 PM $0.00184
+0.00%
$1.82 million $3,287
Jul 13, 1 PM $0.00184
+0.00%
$1.82 million $3,286
Jul 13, 12 PM $0.00184
+0.00%
$1.82 million $3,286
Jul 13, 11 AM $0.00184
+0.00%
$1.82 million $3,286
Jul 13, 10 AM $0.00184
+0.00%
$1.82 million $3,286
Jul 13, 9 AM $0.00184
+0.00%
$1.82 million $3,285
Jul 13, 8 AM $0.00184
+0.00%
$1.82 million $3,285
Jul 13, 7 AM $0.00184
+0.00%
$1.82 million $3,285
Jul 13, 6 AM $0.00184
+0.00%
$1.82 million $3,285
Jul 13, 5 AM $0.00184
+0.00%
$1.82 million $3,285
Jul 13, 4 AM $0.00184
+0.00%
$1.82 million $3,286
Jul 13, 3 AM $0.00184
+0.00%
$1.82 million $3,285
Jul 13, 2 AM $0.00184
+0.00%
$1.82 million $3,287
Jul 13, 1 AM $0.00184
+0.00%
$1.82 million $3,286
Jul 13, 12 AM $0.00184
+0.00%
$1.82 million $3,276
Jul 12, 11 PM $0.00184
+0.00%
$1.82 million $3,256
Jul 12, 10 PM $0.00184
+0.00%
$1.82 million $3,209
Jul 12, 9 PM $0.00184
-0.01%
$1.82 million $3,141
Jul 12, 8 PM $0.00184
+0.00%
$1.82 million $3,067
Jul 12, 7 PM $0.00184
+0.00%
$1.82 million $3,091
Jul 12, 6 PM $0.00184
+0.00%
$1.82 million $3,108
Jul 12, 5 PM $0.00184
+0.00%
$1.82 million $3,149
Jul 12, 4 PM $0.00184
+0.00%
$1.82 million $3,211
Jul 12, 3 PM $0.00184
+0.00%
$1.82 million $3,271
Jul 12, 2 PM $0.00184
+0.00%
$1.82 million $3,311
Jul 12, 1 PM $0.00184
+0.00%
$1.82 million $3,312
Jul 12, 12 PM $0.00184
+0.00%
$1.82 million $3,315
Jul 12, 11 AM $0.00184
+0.00%
$1.82 million $3,316
Jul 12, 10 AM $0.00184
+0.00%
$1.82 million $3,316
Jul 12, 9 AM $0.00184
+0.00%
$1.82 million $3,317
Jul 12, 8 AM $0.00184
+0.00%
$1.82 million $3,316
Jul 12, 7 AM $0.00184
+0.00%
$1.82 million $3,315
Jul 12, 6 AM $0.00184
+0.00%
$1.82 million $3,316
Jul 12, 5 AM $0.00184
+0.00%
$1.82 million $3,317
Jul 12, 4 AM $0.00184
+0.00%
$1.82 million $3,315
Jul 12, 3 AM $0.00184
+0.00%
$1.82 million $3,316
Jul 12, 2 AM $0.00184
+0.00%
$1.82 million $3,315
Jul 12, 1 AM $0.00184
+0.00%
$1.82 million $3,315
Jul 12, 12 AM $0.00184
+0.00%
$1.82 million $3,315
Jul 11, 11 PM $0.00184
+0.00%
$1.82 million $3,314
Jul 11, 10 PM $0.00184
+0.00%
$1.82 million $3,313
Jul 11, 9 PM $0.00184
+0.00%
$1.82 million $3,313
Jul 11, 8 PM $0.00184
+0.00%
$1.82 million $3,316