Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABSTER Historical Data

ABSTER Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 11 PM $0.0018
+0.00%
$1.78 million $3,266
Jul 15, 10 PM $0.0018
-1.12%
$1.78 million $3,268
Jul 15, 9 PM $0.00182
+0.00%
$1.8 million $3,269
Jul 15, 8 PM $0.00182
+0.00%
$1.8 million $3,265
Jul 15, 7 PM $0.00182
+0.00%
$1.8 million $3,265
Jul 15, 6 PM $0.00182
+0.00%
$1.8 million $3,265
Jul 15, 5 PM $0.00182
+0.00%
$1.8 million $3,265
Jul 15, 4 PM $0.00182
+0.00%
$1.8 million $3,264
Jul 15, 3 PM $0.00182
+0.00%
$1.8 million $3,263
Jul 15, 2 PM $0.00182
+0.00%
$1.8 million $3,265
Jul 15, 1 PM $0.00182
+0.00%
$1.8 million $3,270
Jul 15, 12 PM $0.00182
+0.01%
$1.8 million $3,264
Jul 15, 11 AM $0.00182
+0.03%
$1.8 million $3,226
Jul 15, 10 AM $0.00182
+0.00%
$1.8 million $3,182
Jul 15, 9 AM $0.00182
+0.00%
$1.8 million $3,140
Jul 15, 8 AM $0.00182
-0.01%
$1.8 million $3,114
Jul 15, 7 AM $0.00182
+0.01%
$1.8 million $3,109
Jul 15, 6 AM $0.00182
+0.00%
$1.8 million $3,117
Jul 15, 5 AM $0.00182
+0.00%
$1.8 million $3,183
Jul 15, 4 AM $0.00182
+0.00%
$1.8 million $3,242
Jul 15, 3 AM $0.00182
+0.00%
$1.8 million $3,244
Jul 15, 2 AM $0.00182
+0.00%
$1.8 million $3,246
Jul 15, 1 AM $0.00182
+0.00%
$1.8 million $3,258
Jul 15, 12 AM $0.00182
+0.00%
$1.8 million $3,258
Jul 14, 11 PM $0.00182
+0.00%
$1.8 million $3,259
Jul 14, 10 PM $0.00182
+0.00%
$1.8 million $3,260
Jul 14, 9 PM $0.00182
+0.00%
$1.8 million $3,261
Jul 14, 8 PM $0.00182
+0.00%
$1.8 million $3,262
Jul 14, 7 PM $0.00182
+0.00%
$1.8 million $3,267
Jul 14, 6 PM $0.00182
+0.00%
$1.8 million $3,270
Jul 14, 5 PM $0.00182
+0.00%
$1.8 million $3,271
Jul 14, 4 PM $0.00182
+0.00%
$1.8 million $3,273
Jul 14, 3 PM $0.00182
-1.13%
$1.8 million $3,274
Jul 14, 2 PM $0.00184
+0.00%
$1.82 million $3,274
Jul 14, 1 PM $0.00184
+0.00%
$1.82 million $3,270
Jul 14, 12 PM $0.00184
+0.00%
$1.82 million $3,270
Jul 14, 11 AM $0.00184
+0.00%
$1.82 million $3,270
Jul 14, 10 AM $0.00184
+0.00%
$1.82 million $3,270
Jul 14, 9 AM $0.00184
+0.00%
$1.82 million $3,270
Jul 14, 8 AM $0.00184
-0.01%
$1.82 million $3,251
Jul 14, 7 AM $0.00184
+0.00%
$1.82 million $3,216
Jul 14, 6 AM $0.00184
+0.00%
$1.82 million $3,172
Jul 14, 5 AM $0.00184
+0.00%
$1.82 million $3,108
Jul 14, 4 AM $0.00184
+0.00%
$1.82 million $3,050
Jul 14, 3 AM $0.00184
+0.00%
$1.82 million $3,050
Jul 14, 2 AM $0.00184
+0.00%
$1.82 million $3,050
Jul 14, 1 AM $0.00184
+0.00%
$1.82 million $3,040
Jul 14, 12 AM $0.00184
+0.00%
$1.82 million $3,052
Jul 13, 11 PM $0.00184
+0.00%
$1.82 million $3,071
Jul 13, 10 PM $0.00184
+0.00%
$1.82 million $3,120