Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ABSTER Historical Data

ABSTER Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 1 AM $0.00165
+0.00%
$1.63 million $2,889
Jul 18, 12 AM $0.00165
+0.00%
$1.63 million $2,840
Jul 17, 11 PM $0.00165
+0.00%
$1.63 million $2,824
Jul 17, 10 PM $0.00165
+0.00%
$1.63 million $2,804
Jul 17, 9 PM $0.00165
+0.00%
$1.63 million $2,869
Jul 17, 8 PM $0.00165
+0.00%
$1.63 million $2,926
Jul 17, 7 PM $0.00165
+0.00%
$1.63 million $2,988
Jul 17, 6 PM $0.00165
+0.00%
$1.63 million $3,012
Jul 17, 5 PM $0.00165
+0.00%
$1.63 million $3,012
Jul 17, 4 PM $0.00165
+0.00%
$1.63 million $3,012
Jul 17, 3 PM $0.00165
+0.00%
$1.63 million $3,012
Jul 17, 2 PM $0.00165
+0.00%
$1.63 million $3,045
Jul 17, 1 PM $0.00165
+0.00%
$1.63 million $3,042
Jul 17, 12 PM $0.00165
+0.00%
$1.63 million $3,039
Jul 17, 11 AM $0.00165
+0.00%
$1.63 million $3,038
Jul 17, 10 AM $0.00165
+0.00%
$1.63 million $3,034
Jul 17, 9 AM $0.00165
+0.00%
$1.63 million $3,030
Jul 17, 8 AM $0.00165
+0.08%
$1.64 million $3,024
Jul 17, 7 AM $0.00165
+0.00%
$1.63 million $3,035
Jul 17, 6 AM $0.00165
+0.00%
$1.63 million $3,032
Jul 17, 5 AM $0.00165
+0.00%
$1.63 million $3,028
Jul 17, 4 AM $0.00165
+0.00%
$1.63 million $3,023
Jul 17, 3 AM $0.00165
+0.00%
$1.63 million $3,020
Jul 17, 2 AM $0.00165
+0.00%
$1.63 million $3,017
Jul 17, 1 AM $0.00165
+0.00%
$1.63 million $3,011
Jul 17, 12 AM $0.00165
+0.00%
$1.63 million $3,008
Jul 16, 11 PM $0.00165
+0.00%
$1.63 million $3,028
Jul 16, 10 PM $0.00165
-0.01%
$1.64 million $2,993
Jul 16, 9 PM $0.00165
+0.01%
$1.64 million $2,939
Jul 16, 8 PM $0.00165
+0.00%
$1.64 million $2,899
Jul 16, 7 PM $0.00165
+0.00%
$1.63 million $2,847
Jul 16, 6 PM $0.00165
+0.00%
$1.63 million $2,835
Jul 16, 5 PM $0.00165
+0.00%
$1.63 million $2,847
Jul 16, 4 PM $0.00165
+0.00%
$1.63 million $2,858
Jul 16, 3 PM $0.00165
-2.51%
$1.63 million $2,870
Jul 16, 2 PM $0.0016
+0.00%
$1.58 million $2,849
Jul 16, 1 PM $0.0016
+0.00%
$1.58 million $2,865
Jul 16, 12 PM $0.0016
+0.00%
$1.58 million $2,888
Jul 16, 11 AM $0.0016
+0.00%
$1.58 million $2,941
Jul 16, 10 AM $0.0016
+0.00%
$1.58 million $3,003
Jul 16, 9 AM $0.0016
-0.13%
$1.58 million $3,059
Jul 16, 8 AM $0.0016
+0.10%
$1.58 million $3,124
Jul 16, 7 AM $0.0016
+0.00%
$1.58 million $3,164
Jul 16, 6 AM $0.0016
+0.00%
$1.58 million $3,217
Jul 16, 5 AM $0.0016
+0.00%
$1.58 million $3,231
Jul 16, 4 AM $0.0016
+0.00%
$1.58 million $3,247
Jul 16, 3 AM $0.0016
+0.00%
$1.58 million $3,263
Jul 16, 2 AM $0.0016
+0.00%
$1.58 million $3,277
Jul 16, 1 AM $0.0016
+0.07%
$1.58 million $3,293
Jul 16, 12 AM $0.00159
-11.41%
$1.58 million $3,309