ABSTER Historical Data

ABSTER Page 16

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Jul 20, 3 AM	$0.00165	+0.00%	$1.63 million	$2,882
Jul 20, 2 AM	$0.00165	+0.00%	$1.63 million	$2,887
Jul 20, 1 AM	$0.00165	+0.00%	$1.63 million	$2,899
Jul 20, 12 AM	$0.00165	+0.00%	$1.63 million	$2,900
Jul 19, 11 PM	$0.00165	+0.00%	$1.63 million	$2,900
Jul 19, 10 PM	$0.00165	+0.00%	$1.63 million	$2,900
Jul 19, 9 PM	$0.00165	+0.00%	$1.63 million	$2,901
Jul 19, 8 PM	$0.00165	+0.00%	$1.63 million	$2,906
Jul 19, 7 PM	$0.00165	+0.00%	$1.63 million	$2,907
Jul 19, 6 PM	$0.00165	+0.00%	$1.63 million	$2,907
Jul 19, 5 PM	$0.00165	+0.00%	$1.63 million	$2,907
Jul 19, 4 PM	$0.00165	+0.00%	$1.63 million	$2,907
Jul 19, 3 PM	$0.00165	+0.00%	$1.63 million	$2,907
Jul 19, 2 PM	$0.00165	+0.00%	$1.63 million	$2,908
Jul 19, 1 PM	$0.00165	+0.00%	$1.63 million	$2,908
Jul 19, 12 PM	$0.00165	+0.00%	$1.63 million	$2,908
Jul 19, 11 AM	$0.00165	+0.00%	$1.63 million	$2,908
Jul 19, 10 AM	$0.00165	+0.00%	$1.63 million	$2,909
Jul 19, 9 AM	$0.00165	+0.00%	$1.63 million	$2,909
Jul 19, 8 AM	$0.00165	-0.01%	$1.63 million	$2,906
Jul 19, 7 AM	$0.00165	+0.01%	$1.64 million	$2,889
Jul 19, 6 AM	$0.00165	+0.02%	$1.64 million	$2,861
Jul 19, 5 AM	$0.00165	+0.00%	$1.63 million	$2,821
Jul 19, 4 AM	$0.00165	+0.00%	$1.63 million	$2,748
Jul 19, 3 AM	$0.00165	+0.00%	$1.63 million	$2,744
Jul 19, 2 AM	$0.00165	+0.00%	$1.63 million	$2,752
Jul 19, 1 AM	$0.00165	+0.00%	$1.63 million	$2,777
Jul 19, 12 AM	$0.00165	+0.00%	$1.63 million	$2,825
Jul 18, 11 PM	$0.00165	+0.00%	$1.63 million	$2,875
Jul 18, 10 PM	$0.00165	+0.00%	$1.63 million	$2,941
Jul 18, 9 PM	$0.00165	+0.00%	$1.63 million	$2,939
Jul 18, 8 PM	$0.00165	+0.00%	$1.63 million	$2,934
Jul 18, 7 PM	$0.00165	+0.00%	$1.63 million	$2,934
Jul 18, 6 PM	$0.00165	+0.00%	$1.63 million	$2,933
Jul 18, 5 PM	$0.00165	+0.00%	$1.63 million	$2,934
Jul 18, 4 PM	$0.00165	+0.00%	$1.63 million	$2,934
Jul 18, 3 PM	$0.00165	+0.00%	$1.63 million	$2,934
Jul 18, 2 PM	$0.00165	+0.00%	$1.63 million	$2,934
Jul 18, 1 PM	$0.00165	+0.00%	$1.63 million	$2,933
Jul 18, 12 PM	$0.00165	+0.00%	$1.63 million	$2,933
Jul 18, 11 AM	$0.00165	+0.00%	$1.63 million	$2,932
Jul 18, 10 AM	$0.00165	+0.00%	$1.63 million	$2,932
Jul 18, 9 AM	$0.00165	+0.00%	$1.63 million	$2,932
Jul 18, 8 AM	$0.00165	+0.00%	$1.63 million	$2,933
Jul 18, 7 AM	$0.00165	+0.00%	$1.63 million	$2,936
Jul 18, 6 AM	$0.00165	+0.00%	$1.63 million	$2,936
Jul 18, 5 AM	$0.00165	+0.00%	$1.63 million	$2,936
Jul 18, 4 AM	$0.00165	+0.00%	$1.63 million	$2,936
Jul 18, 3 AM	$0.00165	+0.00%	$1.63 million	$2,938
Jul 18, 2 AM	$0.00165	+0.02%	$1.64 million	$2,926

Previous Next

Download

Rank ?	#--
Market Cap ?	$-- --%
Trading Volume ?	$3 +0.00%
Circulating Supply ?	990.49M ABSTER
All Time High ?	$0.0475 --%
Exchange Listings ?	0
Favorites ?	1