Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ABSTER Historical Data

ABSTER Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 5 AM $0.0019
+0.00%
$1.88 million $3,126
Jul 22, 4 AM $0.0019
+0.00%
$1.88 million $3,141
Jul 22, 3 AM $0.0019
+0.00%
$1.88 million $3,131
Jul 22, 2 AM $0.0019
+0.00%
$1.88 million $3,121
Jul 22, 1 AM $0.0019
+0.00%
$1.88 million $3,117
Jul 22, 12 AM $0.0019
+0.00%
$1.88 million $3,117
Jul 21, 11 PM $0.0019
+0.00%
$1.88 million $3,107
Jul 21, 10 PM $0.0019
+0.00%
$1.88 million $3,096
Jul 21, 9 PM $0.0019
+0.00%
$1.88 million $3,086
Jul 21, 8 PM $0.0019
+0.00%
$1.88 million $3,078
Jul 21, 7 PM $0.0019
+0.96%
$1.88 million $3,086
Jul 21, 6 PM $0.00188
+6.70%
$1.86 million $3,045
Jul 21, 5 PM $0.00176
+0.00%
$1.74 million $2,998
Jul 21, 4 PM $0.00176
+0.00%
$1.74 million $2,991
Jul 21, 3 PM $0.00176
+0.00%
$1.74 million $2,984
Jul 21, 2 PM $0.00176
+0.50%
$1.74 million $2,976
Jul 21, 1 PM $0.00175
+0.00%
$1.74 million $2,968
Jul 21, 12 PM $0.00175
+0.00%
$1.74 million $2,962
Jul 21, 11 AM $0.00175
+0.00%
$1.74 million $2,954
Jul 21, 10 AM $0.00175
+0.00%
$1.74 million $2,946
Jul 21, 9 AM $0.00175
+0.00%
$1.74 million $2,957
Jul 21, 8 AM $0.00175
+0.00%
$1.74 million $2,950
Jul 21, 7 AM $0.00175
+0.02%
$1.74 million $2,945
Jul 21, 6 AM $0.00175
+0.00%
$1.74 million $2,907
Jul 21, 5 AM $0.00175
+0.00%
$1.74 million $2,878
Jul 21, 4 AM $0.00175
+0.00%
$1.74 million $2,839
Jul 21, 3 AM $0.00175
+0.00%
$1.74 million $2,831
Jul 21, 2 AM $0.00175
+0.00%
$1.74 million $2,823
Jul 21, 1 AM $0.00175
+0.00%
$1.74 million $2,811
Jul 21, 12 AM $0.00175
+0.00%
$1.74 million $2,793
Jul 20, 11 PM $0.00175
+0.00%
$1.74 million $2,787
Jul 20, 10 PM $0.00175
+0.00%
$1.74 million $2,780
Jul 20, 9 PM $0.00175
+0.02%
$1.74 million $2,773
Jul 20, 8 PM $0.00175
+6.13%
$1.74 million $2,763
Jul 20, 7 PM $0.00165
+0.00%
$1.63 million $2,739
Jul 20, 6 PM $0.00165
+0.00%
$1.63 million $2,739
Jul 20, 5 PM $0.00165
+0.00%
$1.63 million $2,739
Jul 20, 4 PM $0.00165
+0.00%
$1.63 million $2,739
Jul 20, 3 PM $0.00165
+0.00%
$1.63 million $2,739
Jul 20, 2 PM $0.00165
+0.00%
$1.63 million $2,739
Jul 20, 1 PM $0.00165
+0.00%
$1.63 million $2,739
Jul 20, 12 PM $0.00165
+0.00%
$1.63 million $2,738
Jul 20, 11 AM $0.00165
+0.00%
$1.63 million $2,738
Jul 20, 10 AM $0.00165
-0.02%
$1.63 million $2,738
Jul 20, 9 AM $0.00165
+0.00%
$1.63 million $2,721
Jul 20, 8 AM $0.00165
+0.00%
$1.63 million $2,723
Jul 20, 7 AM $0.00165
+0.00%
$1.63 million $2,740
Jul 20, 6 AM $0.00165
+0.00%
$1.63 million $2,765
Jul 20, 5 AM $0.00165
+0.00%
$1.63 million $2,806
Jul 20, 4 AM $0.00165
+0.00%
$1.63 million $2,876