Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABSTER Historical Data

ABSTER Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 7 AM $0.00179
+0.00%
$1.78 million $3,462
Jul 24, 6 AM $0.00179
+0.01%
$1.78 million $3,421
Jul 24, 5 AM $0.00179
+0.00%
$1.78 million $3,368
Jul 24, 4 AM $0.00179
+0.00%
$1.78 million $3,323
Jul 24, 3 AM $0.00179
-1.94%
$1.78 million $3,278
Jul 24, 2 AM $0.00183
-5.35%
$1.81 million $3,252
Jul 24, 1 AM $0.00193
+0.00%
$1.91 million $3,223
Jul 24, 12 AM $0.00193
+0.00%
$1.91 million $3,225
Jul 23, 11 PM $0.00193
-0.55%
$1.91 million $3,228
Jul 23, 10 PM $0.00194
+0.00%
$1.92 million $3,230
Jul 23, 9 PM $0.00194
+0.00%
$1.92 million $3,231
Jul 23, 8 PM $0.00194
+0.00%
$1.92 million $3,233
Jul 23, 7 PM $0.00194
+0.00%
$1.92 million $3,234
Jul 23, 6 PM $0.00194
+0.00%
$1.92 million $3,246
Jul 23, 5 PM $0.00194
-0.55%
$1.92 million $3,246
Jul 23, 4 PM $0.00195
+0.00%
$1.93 million $3,244
Jul 23, 3 PM $0.00195
-0.48%
$1.93 million $3,242
Jul 23, 2 PM $0.00196
+0.00%
$1.94 million $3,238
Jul 23, 1 PM $0.00196
+0.00%
$1.94 million $3,232
Jul 23, 12 PM $0.00196
+0.00%
$1.94 million $3,231
Jul 23, 11 AM $0.00196
+0.00%
$1.94 million $3,255
Jul 23, 10 AM $0.00196
+0.00%
$1.94 million $3,308
Jul 23, 9 AM $0.00196
+0.00%
$1.94 million $3,368
Jul 23, 8 AM $0.00196
+0.03%
$1.94 million $3,433
Jul 23, 7 AM $0.00196
+0.00%
$1.94 million $3,425
Jul 23, 6 AM $0.00196
+0.00%
$1.94 million $3,420
Jul 23, 5 AM $0.00196
+0.00%
$1.94 million $3,415
Jul 23, 4 AM $0.00196
+0.00%
$1.94 million $3,418
Jul 23, 3 AM $0.00196
+0.00%
$1.94 million $3,414
Jul 23, 2 AM $0.00196
+0.00%
$1.94 million $3,410
Jul 23, 1 AM $0.00196
+0.00%
$1.94 million $3,406
Jul 23, 12 AM $0.00196
+0.00%
$1.94 million $3,402
Jul 22, 11 PM $0.00196
+0.00%
$1.94 million $3,398
Jul 22, 10 PM $0.00196
+0.00%
$1.94 million $3,394
Jul 22, 9 PM $0.00196
+0.00%
$1.94 million $3,389
Jul 22, 8 PM $0.00196
+0.00%
$1.94 million $3,385
Jul 22, 7 PM $0.00196
+2.01%
$1.94 million $3,380
Jul 22, 6 PM $0.00192
+0.00%
$1.91 million $3,390
Jul 22, 5 PM $0.00192
+1.37%
$1.91 million $3,418
Jul 22, 4 PM $0.0019
+0.00%
$1.88 million $3,407
Jul 22, 3 PM $0.0019
+0.00%
$1.88 million $3,390
Jul 22, 2 PM $0.0019
+0.00%
$1.88 million $3,380
Jul 22, 1 PM $0.0019
+0.00%
$1.88 million $3,373
Jul 22, 12 PM $0.0019
+0.00%
$1.88 million $3,358
Jul 22, 11 AM $0.0019
+0.00%
$1.88 million $3,321
Jul 22, 10 AM $0.0019
+0.00%
$1.88 million $3,255
Jul 22, 9 AM $0.0019
+0.00%
$1.88 million $3,181
Jul 22, 8 AM $0.0019
+0.00%
$1.88 million $3,103
Jul 22, 7 AM $0.0019
+0.00%
$1.88 million $3,092
Jul 22, 6 AM $0.0019
+0.00%
$1.88 million $3,113