Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ABSTER Historical Data

ABSTER Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 9 AM $0.00159
+0.00%
$1.57 million $3,207
Jul 26, 8 AM $0.00159
+0.00%
$1.57 million $3,219
Jul 26, 7 AM $0.00159
-0.01%
$1.57 million $3,232
Jul 26, 6 AM $0.00159
+8.33%
$1.57 million $3,244
Jul 26, 5 AM $0.00133
-0.13%
$1.31 million $3,200
Jul 26, 4 AM $0.00133
-21.44%
$1.31 million $3,228
Jul 26, 3 AM $0.00176
+0.00%
$1.74 million $3,129
Jul 26, 2 AM $0.00176
+0.00%
$1.74 million $3,128
Jul 26, 1 AM $0.00176
+0.00%
$1.74 million $3,129
Jul 26, 12 AM $0.00176
+0.00%
$1.74 million $3,129
Jul 25, 11 PM $0.00176
+0.00%
$1.74 million $3,129
Jul 25, 10 PM $0.00176
+0.00%
$1.74 million $3,130
Jul 25, 9 PM $0.00176
+0.00%
$1.74 million $3,130
Jul 25, 8 PM $0.00176
+0.00%
$1.74 million $3,129
Jul 25, 7 PM $0.00176
+0.00%
$1.74 million $3,129
Jul 25, 6 PM $0.00176
+0.00%
$1.74 million $3,129
Jul 25, 5 PM $0.00176
+0.00%
$1.74 million $3,131
Jul 25, 4 PM $0.00176
+0.00%
$1.74 million $3,116
Jul 25, 3 PM $0.00176
+0.00%
$1.74 million $3,085
Jul 25, 2 PM $0.00176
+0.00%
$1.74 million $3,038
Jul 25, 1 PM $0.00176
+0.00%
$1.74 million $2,971
Jul 25, 12 PM $0.00176
+0.00%
$1.74 million $2,949
Jul 25, 11 AM $0.00176
+0.00%
$1.74 million $2,906
Jul 25, 10 AM $0.00176
+0.00%
$1.74 million $2,905
Jul 25, 9 AM $0.00176
+0.00%
$1.74 million $2,906
Jul 25, 8 AM $0.00176
+0.00%
$1.74 million $2,943
Jul 25, 7 AM $0.00176
+0.00%
$1.74 million $2,987
Jul 25, 6 AM $0.00176
+0.00%
$1.74 million $3,042
Jul 25, 5 AM $0.00176
+0.00%
$1.74 million $3,104
Jul 25, 4 AM $0.00176
+0.00%
$1.74 million $3,163
Jul 25, 3 AM $0.00176
+0.00%
$1.74 million $3,222
Jul 25, 2 AM $0.00176
+0.00%
$1.74 million $3,262
Jul 25, 1 AM $0.00176
+0.00%
$1.74 million $3,304
Jul 25, 12 AM $0.00176
+0.00%
$1.74 million $3,316
Jul 24, 11 PM $0.00176
+0.00%
$1.74 million $3,328
Jul 24, 10 PM $0.00176
+0.00%
$1.74 million $3,339
Jul 24, 9 PM $0.00176
+0.00%
$1.74 million $3,352
Jul 24, 8 PM $0.00176
+0.00%
$1.74 million $3,365
Jul 24, 7 PM $0.00176
+0.00%
$1.74 million $3,377
Jul 24, 6 PM $0.00176
+0.00%
$1.74 million $3,389
Jul 24, 5 PM $0.00176
+0.00%
$1.74 million $3,401
Jul 24, 4 PM $0.00176
+0.00%
$1.74 million $3,414
Jul 24, 3 PM $0.00176
+0.00%
$1.74 million $3,432
Jul 24, 2 PM $0.00176
+0.00%
$1.74 million $3,445
Jul 24, 1 PM $0.00176
+0.00%
$1.74 million $3,458
Jul 24, 12 PM $0.00176
+0.00%
$1.74 million $3,473
Jul 24, 11 AM $0.00176
+0.00%
$1.74 million $3,487
Jul 24, 10 AM $0.00176
-1.88%
$1.74 million $3,500
Jul 24, 9 AM $0.00179
+0.50%
$1.78 million $3,514
Jul 24, 8 AM $0.00178
-0.50%
$1.77 million $3,489