Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ABSTER Historical Data

ABSTER Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 11 AM $0.00159
+0.00%
$1.57 million $2,827
Jul 28, 10 AM $0.00159
+0.00%
$1.57 million $2,828
Jul 28, 9 AM $0.00159
+0.00%
$1.57 million $2,828
Jul 28, 8 AM $0.00159
+0.00%
$1.57 million $2,828
Jul 28, 7 AM $0.00159
+0.00%
$1.57 million $2,829
Jul 28, 6 AM $0.00159
+0.00%
$1.57 million $2,829
Jul 28, 5 AM $0.00159
+0.00%
$1.57 million $2,829
Jul 28, 4 AM $0.00159
-0.01%
$1.57 million $2,831
Jul 28, 3 AM $0.00159
+0.00%
$1.57 million $2,809
Jul 28, 2 AM $0.00159
+0.00%
$1.57 million $2,776
Jul 28, 1 AM $0.00159
+0.01%
$1.57 million $2,722
Jul 28, 12 AM $0.00159
+0.00%
$1.57 million $2,665
Jul 27, 11 PM $0.00159
+0.00%
$1.57 million $2,621
Jul 27, 10 PM $0.00159
+0.00%
$1.57 million $2,626
Jul 27, 9 PM $0.00159
+0.00%
$1.57 million $2,661
Jul 27, 8 PM $0.00159
+0.00%
$1.57 million $2,710
Jul 27, 7 PM $0.00159
+0.00%
$1.57 million $2,762
Jul 27, 6 PM $0.00159
+0.00%
$1.57 million $2,774
Jul 27, 5 PM $0.00159
+0.00%
$1.57 million $2,774
Jul 27, 4 PM $0.00159
+0.00%
$1.57 million $2,775
Jul 27, 3 PM $0.00159
+0.00%
$1.57 million $2,775
Jul 27, 2 PM $0.00159
+0.00%
$1.57 million $2,775
Jul 27, 1 PM $0.00159
+0.00%
$1.57 million $2,774
Jul 27, 12 PM $0.00159
+0.00%
$1.57 million $2,775
Jul 27, 11 AM $0.00159
+0.00%
$1.57 million $2,774
Jul 27, 10 AM $0.00159
+0.00%
$1.57 million $2,774
Jul 27, 9 AM $0.00159
+0.00%
$1.57 million $2,773
Jul 27, 8 AM $0.00159
+0.00%
$1.57 million $2,773
Jul 27, 7 AM $0.00159
+0.00%
$1.57 million $2,772
Jul 27, 6 AM $0.00159
+0.00%
$1.57 million $2,773
Jul 27, 5 AM $0.00159
+0.00%
$1.57 million $2,797
Jul 27, 4 AM $0.00159
+0.00%
$1.57 million $2,816
Jul 27, 3 AM $0.00159
+0.00%
$1.57 million $2,927
Jul 27, 2 AM $0.00159
+0.00%
$1.57 million $2,939
Jul 27, 1 AM $0.00159
+0.00%
$1.57 million $2,951
Jul 27, 12 AM $0.00159
+0.00%
$1.57 million $2,962
Jul 26, 11 PM $0.00159
-0.02%
$1.57 million $2,973
Jul 26, 10 PM $0.00159
+0.00%
$1.57 million $2,977
Jul 26, 9 PM $0.00159
+0.00%
$1.57 million $2,954
Jul 26, 8 PM $0.00159
+0.00%
$1.57 million $2,917
Jul 26, 7 PM $0.00159
+0.00%
$1.57 million $2,877
Jul 26, 6 PM $0.00159
+0.00%
$1.57 million $2,877
Jul 26, 5 PM $0.00159
+0.00%
$1.57 million $2,886
Jul 26, 4 PM $0.00159
+0.00%
$1.57 million $2,913
Jul 26, 3 PM $0.00159
+0.00%
$1.57 million $2,956
Jul 26, 2 PM $0.00159
+0.00%
$1.57 million $3,015
Jul 26, 1 PM $0.00159
+0.00%
$1.57 million $3,095
Jul 26, 12 PM $0.00159
+0.00%
$1.57 million $3,128
Jul 26, 11 AM $0.00159
+0.00%
$1.57 million $3,183
Jul 26, 10 AM $0.00159
+0.00%
$1.57 million $3,195