Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ABSTER Historical Data

ABSTER Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 1 PM $0.00141
+0.00%
$1.4 million $2,406
Jul 30, 12 PM $0.00141
+0.00%
$1.4 million $2,413
Jul 30, 11 AM $0.00141
+0.00%
$1.4 million $2,453
Jul 30, 10 AM $0.00141
-1.53%
$1.4 million $2,497
Jul 30, 9 AM $0.00144
+0.00%
$1.42 million $2,547
Jul 30, 8 AM $0.00144
+0.00%
$1.42 million $2,579
Jul 30, 7 AM $0.00144
+0.00%
$1.42 million $2,577
Jul 30, 6 AM $0.00144
+0.00%
$1.42 million $2,576
Jul 30, 5 AM $0.00144
+0.01%
$1.42 million $2,578
Jul 30, 4 AM $0.00144
-1.71%
$1.42 million $2,576
Jul 30, 3 AM $0.00146
+0.00%
$1.45 million $2,578
Jul 30, 2 AM $0.00146
+0.00%
$1.45 million $2,574
Jul 30, 1 AM $0.00146
+0.00%
$1.45 million $2,574
Jul 30, 12 AM $0.00146
+0.00%
$1.45 million $2,574
Jul 29, 11 PM $0.00146
+0.00%
$1.45 million $2,574
Jul 29, 10 PM $0.00146
+0.00%
$1.45 million $2,574
Jul 29, 9 PM $0.00146
+0.00%
$1.45 million $2,573
Jul 29, 8 PM $0.00146
+0.00%
$1.45 million $2,573
Jul 29, 7 PM $0.00146
+0.00%
$1.45 million $2,574
Jul 29, 6 PM $0.00146
+0.00%
$1.45 million $2,575
Jul 29, 5 PM $0.00146
+0.00%
$1.45 million $2,574
Jul 29, 4 PM $0.00146
+0.00%
$1.45 million $2,574
Jul 29, 3 PM $0.00146
+0.00%
$1.45 million $2,610
Jul 29, 2 PM $0.00146
+0.00%
$1.45 million $2,619
Jul 29, 1 PM $0.00146
+0.00%
$1.45 million $2,627
Jul 29, 12 PM $0.00146
+0.01%
$1.45 million $2,631
Jul 29, 11 AM $0.00146
+0.01%
$1.45 million $2,602
Jul 29, 10 AM $0.00146
+0.01%
$1.45 million $2,570
Jul 29, 9 AM $0.00146
+0.00%
$1.45 million $2,531
Jul 29, 8 AM $0.00146
+0.00%
$1.45 million $2,505
Jul 29, 7 AM $0.00146
+0.00%
$1.45 million $2,514
Jul 29, 6 AM $0.00146
+0.00%
$1.45 million $2,522
Jul 29, 5 AM $0.00146
+0.00%
$1.45 million $2,531
Jul 29, 4 AM $0.00146
+0.00%
$1.45 million $2,539
Jul 29, 3 AM $0.00146
+0.00%
$1.45 million $2,568
Jul 29, 2 AM $0.00146
+0.00%
$1.45 million $2,609
Jul 29, 1 AM $0.00146
+0.00%
$1.45 million $2,671
Jul 29, 12 AM $0.00146
+0.00%
$1.45 million $2,738
Jul 28, 11 PM $0.00146
+0.00%
$1.45 million $2,790
Jul 28, 10 PM $0.00146
+0.00%
$1.45 million $2,802
Jul 28, 9 PM $0.00146
+0.00%
$1.45 million $2,811
Jul 28, 8 PM $0.00146
+0.00%
$1.45 million $2,820
Jul 28, 7 PM $0.00146
+0.00%
$1.45 million $2,829
Jul 28, 6 PM $0.00146
+0.00%
$1.45 million $2,836
Jul 28, 5 PM $0.00146
-0.10%
$1.45 million $2,845
Jul 28, 4 PM $0.00146
-7.75%
$1.45 million $2,853
Jul 28, 3 PM $0.00159
+0.00%
$1.57 million $2,825
Jul 28, 2 PM $0.00159
+0.00%
$1.57 million $2,825
Jul 28, 1 PM $0.00159
+0.00%
$1.57 million $2,825
Jul 28, 12 PM $0.00159
+0.00%
$1.57 million $2,826