Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ABSTER Historical Data

ABSTER Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 3 PM $0.00167
+0.00%
$1.65 million $2,847
Aug 1, 2 PM $0.00167
+0.00%
$1.65 million $2,870
Aug 1, 1 PM $0.00167
+0.00%
$1.65 million $3,192
Aug 1, 12 PM $0.00167
+0.00%
$1.65 million $3,186
Aug 1, 11 AM $0.00167
+0.00%
$1.65 million $3,189
Aug 1, 10 AM $0.00167
-0.37%
$1.65 million $3,223
Aug 1, 9 AM $0.00167
+0.00%
$1.66 million $3,251
Aug 1, 8 AM $0.00167
+0.00%
$1.66 million $3,293
Aug 1, 7 AM $0.00167
+0.00%
$1.66 million $3,286
Aug 1, 6 AM $0.00167
+0.00%
$1.66 million $3,267
Aug 1, 5 AM $0.00167
+0.00%
$1.66 million $3,248
Aug 1, 4 AM $0.00167
+0.00%
$1.66 million $3,231
Aug 1, 3 AM $0.00167
+0.00%
$1.66 million $3,213
Aug 1, 2 AM $0.00167
+0.00%
$1.66 million $3,197
Aug 1, 1 AM $0.00167
+0.00%
$1.66 million $3,178
Aug 1, 12 AM $0.00167
+0.00%
$1.66 million $3,162
Jul 31, 11 PM $0.00167
+0.00%
$1.66 million $3,144
Jul 31, 10 PM $0.00168
+0.50%
$1.67 million $3,126
Jul 31, 9 PM $0.00167
+0.00%
$1.66 million $3,108
Jul 31, 8 PM $0.00167
+0.00%
$1.66 million $3,090
Jul 31, 7 PM $0.00167
+0.00%
$1.66 million $3,072
Jul 31, 6 PM $0.00167
+0.05%
$1.66 million $3,054
Jul 31, 5 PM $0.00168
-9.24%
$1.67 million $3,036
Jul 31, 4 PM $0.00186
-7.30%
$1.84 million $2,967
Jul 31, 3 PM $0.002
+0.01%
$1.98 million $2,920
Jul 31, 2 PM $0.002
+33.30%
$1.98 million $2,879
Jul 31, 1 PM $0.0015
+0.00%
$1.49 million $2,540
Jul 31, 12 PM $0.0015
+0.00%
$1.49 million $2,528
Jul 31, 11 AM $0.0015
+0.00%
$1.49 million $2,508
Jul 31, 10 AM $0.0015
+0.02%
$1.49 million $2,457
Jul 31, 9 AM $0.0015
+6.13%
$1.49 million $2,410
Jul 31, 8 AM $0.00141
+0.00%
$1.4 million $2,348
Jul 31, 7 AM $0.00141
+0.00%
$1.4 million $2,344
Jul 31, 6 AM $0.00141
+0.00%
$1.4 million $2,348
Jul 31, 5 AM $0.00141
+0.00%
$1.4 million $2,350
Jul 31, 4 AM $0.00141
+0.00%
$1.4 million $2,355
Jul 31, 3 AM $0.00141
+0.00%
$1.4 million $2,356
Jul 31, 2 AM $0.00141
+0.00%
$1.4 million $2,363
Jul 31, 1 AM $0.00141
+0.00%
$1.4 million $2,367
Jul 31, 12 AM $0.00141
+0.00%
$1.4 million $2,369
Jul 30, 11 PM $0.00141
+0.00%
$1.4 million $2,372
Jul 30, 10 PM $0.00141
+0.00%
$1.4 million $2,375
Jul 30, 9 PM $0.00141
+0.00%
$1.4 million $2,379
Jul 30, 8 PM $0.00141
+0.00%
$1.4 million $2,382
Jul 30, 7 PM $0.00141
+0.00%
$1.4 million $2,385
Jul 30, 6 PM $0.00141
+0.00%
$1.4 million $2,388
Jul 30, 5 PM $0.00141
+0.00%
$1.4 million $2,392
Jul 30, 4 PM $0.00141
+0.00%
$1.4 million $2,396
Jul 30, 3 PM $0.00141
+0.00%
$1.4 million $2,399
Jul 30, 2 PM $0.00141
+0.00%
$1.4 million $2,403