Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ABSTER Historical Data

ABSTER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.000652
-61.00%
$-- $45,661
Jul 2026 $0.00167
-2.03%
$1.66 million $53,569
Jun 2026 $0.00171
+5.49%
$1.69 million $15,727
May 2026 $0.00162
-23.47%
$1.6 million $13,825
Apr 2026 $0.00226
-0.31%
$2.11 million $61,153
Mar 2026 $0.00227
+1.02%
$2.25 million $70,692
Feb 2026 $0.00224
-30.53%
$2.22 million $72,949
Jan 2026 $0.00384
-2.34%
$3.2 million $131,889
Dec 2025 $0.00394
-51.87%
$3.9 million $157,663
Nov 2025 $0.00773
+18.48%
$8.1 million $176,291
Oct 2025 $0.00549
-70.62%
$6.1 million $143,799
Sep 2025 $0.0199
-26.54%
$18.51 million $113,526
Aug 2025 $0.0275
-11.17%
$26.81 million $114,323
Jul 2025 $0.031
+85.67%
$30.66 million $145,415
Jun 2025 $0.0177
-4.05%
$16.52 million $76,311
Download