Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atlant Historical Data

ATL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2022 $0.0205
+12.39%
$-- $1,074
Apr 2022 $0.00358
+2.43%
$194,123 $10
Mar 2022 $0.00562
-1.53%
$304,271 $27
Feb 2022 $0.00932
+0.33%
$504,654 $15
Dec 2021 $0.0₅4
-0.06%
$217 $985
Nov 2021 $0.0₅437
-7.19%
$237 $2,191
Oct 2021 $0.0₅335
+1.68%
$181 $1,632
Sep 2021 $0.0₅291
-15.84%
$157 $3,820
Aug 2021 $0.0₅323
+23.80%
$175 $0
Jul 2021 $0.0₅22
+2.26%
$119 $0
Jun 2021 $0.0₅186
-31.46%
$101 $0
May 2021 $0.0₅281
+0.49%
$152 $0.1
Apr 2021 $0.0₅28
+46.01%
$152 $0.1
Mar 2021 $0.0₅184
+30.06%
$100 $0.1
Feb 2021 $0.0₅142
-100.00%
$77 $1,537
Jan 2021 $0.24
+1.95K%
$12.98 million $5,466
Dec 2020 $0.0118
-77.05%
$639,558 $7,922
Nov 2020 $0.046
+199.53%
$2.49 million $13,797
Oct 2020 $0.0154
-5.42%
$832,495 $9,708
Sep 2020 $0.0162
-20.25%
$880,133 $9,040
Aug 2020 $0.0204
-60.78%
$1.1 million $10,705
Jul 2020 $0.052
+165.52%
$2.82 million $7,135
Jun 2020 $0.0196
-0.92%
$1.06 million $10,753
May 2020 $0.0198
+18.46%
$1.07 million $5,700
Apr 2020 $0.0167
+49.27%
$903,250 $3,814
Mar 2020 $0.0112
-14.80%
$605,735 $3,976
Feb 2020 $0.0132
-58.36%
$712,661 $10,028
Jan 2020 $0.0316
-12.11%
$1.71 million $5,758
Dec 2019 $0.0359
+41.43%
$1.95 million $5,884
Nov 2019 $0.0254
+18.15%
$1.38 million $18,035
Oct 2019 $0.0215
+0.12%
$1.16 million $5,099
Sep 2019 $0.0215
-21.47%
$1.16 million $5,779
Aug 2019 $0.0273
+17.38%
$1.48 million $6,606
Jul 2019 $0.0233
-23.72%
$1.26 million $6,687
Jun 2019 $0.0278
-11.34%
$1.51 million $26,788
May 2019 $0.0314
+80.09%
$1.7 million $44,668
Apr 2019 $0.0174
-13.49%
$943,001 $31,790
Mar 2019 $0.0201
-19.68%
$1.09 million $190,461
Feb 2019 $0.025
+60.09%
$1.36 million $34,026
Jan 2019 $0.0156
-19.14%
$847,632 $17,140
Dec 2018 $0.0193
-22.09%
$1.05 million $19,895
Nov 2018 $0.02
-39.22%
$1.08 million $162,320
Oct 2018 $0.0336
-20.08%
$-- $201,314
Sep 2018 $0.0424
+19.47%
$-- $198,709
Aug 2018 $0.0367
-39.32%
$-- $209,138
Jul 2018 $0.0636
-9.35%
$-- $219,090
Jun 2018 $0.0654
-44.91%
$-- $197,715
May 2018 $0.121
-45.94%
$-- $264,217
Apr 2018 $0.233
+16.09%
$-- $237,493
Mar 2018 $0.194
-57.39%
$-- $285,002
Download