Coinranking
Atlant Historical Data
ATL
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 17, 2020 | $0.0151 | -19.52% | ||
| May 16, 2020 | $0.0188 | +8.29% | ||
| May 15, 2020 | $0.0174 | -8.71% | ||
| May 14, 2020 | $0.019 | -1.45% | ||
| May 13, 2020 | $0.0193 | +38.99% | ||
| May 12, 2020 | $0.0139 | +5.40% | ||
| May 11, 2020 | $0.0132 | -15.59% | ||
| May 10, 2020 | $0.0156 | +29.98% | ||
| May 9, 2020 | $0.012 | -30.70% | ||
| May 8, 2020 | $0.0173 | -10.05% | ||
| May 7, 2020 | $0.0193 | +14.68% | ||
| May 6, 2020 | $0.0169 | +2.58% | ||
| May 5, 2020 | $0.0164 | -2.35% | ||
| May 4, 2020 | $0.0168 | -4.43% | ||
| May 3, 2020 | $0.0176 | +1.68% | ||
| May 2, 2020 | $0.0173 | -4.77% | ||
| May 1, 2020 | $0.0182 | +8.98% | ||
| Apr 30, 2020 | $0.0167 | -10.21% | ||
| Apr 29, 2020 | $0.0186 | +8.78% | ||
| Apr 28, 2020 | $0.0171 | +11.18% | ||
| Apr 27, 2020 | $0.0154 | -23.46% | ||
| Apr 26, 2020 | $0.0201 | +7.59% | ||
| Apr 25, 2020 | $0.0187 | +5.35% | ||
| Apr 24, 2020 | $0.0177 | -16.15% | ||
| Apr 23, 2020 | $0.0211 | -5.44% | ||
| Apr 22, 2020 | $0.0223 | +42.60% | ||
| Apr 21, 2020 | $0.0156 | -6.95% | ||
| Apr 20, 2020 | $0.0168 | +18.13% | ||
| Apr 19, 2020 | $0.0142 | -15.64% | ||
| Apr 18, 2020 | $0.0169 | +12.19% | ||
| Apr 17, 2020 | $0.015 | +8.27% | ||
| Apr 16, 2020 | $0.0139 | +33.03% | ||
| Apr 15, 2020 | $0.0104 | -25.53% | ||
| Apr 14, 2020 | $0.014 | +45.79% | ||
| Apr 13, 2020 | $0.00961 | -11.88% | ||
| Apr 12, 2020 | $0.0109 | +42.33% | ||
| Apr 11, 2020 | $0.00767 | -60.47% | ||
| Apr 10, 2020 | $0.0194 | +8.66% | ||
| Apr 9, 2020 | $0.0178 | +5.44% | ||
| Apr 8, 2020 | $0.0169 | +14.99% | ||
| Apr 7, 2020 | $0.0147 | -16.27% | ||
| Apr 6, 2020 | $0.0176 | -2.09% | ||
| Apr 5, 2020 | $0.0179 | -1.81% | ||
| Apr 4, 2020 | $0.0183 | +53.63% | ||
| Apr 3, 2020 | $0.0119 | -24.58% | ||
| Apr 2, 2020 | $0.0158 | +31.78% | ||
| Apr 1, 2020 | $0.012 | +7.03% | ||
| Mar 31, 2020 | $0.0112 | -25.98% | ||
| Mar 30, 2020 | $0.0151 | +13.78% | ||
| Mar 29, 2020 | $0.0133 | -0.11% | ||