Coinranking
Atlant Historical Data
ATL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14, 2020 | $0.0166 | -12.36% | ||
| Oct 13, 2020 | $0.0189 | +16.59% | ||
| Oct 12, 2020 | $0.0162 | -2.87% | ||
| Oct 11, 2020 | $0.0167 | -6.10% | ||
| Oct 10, 2020 | $0.0178 | -1.56% | ||
| Oct 9, 2020 | $0.0181 | +30.30% | ||
| Oct 8, 2020 | $0.0139 | -11.81% | ||
| Oct 7, 2020 | $0.0157 | -0.14% | ||
| Oct 6, 2020 | $0.0157 | -7.87% | ||
| Oct 5, 2020 | $0.0171 | +28.06% | ||
| Oct 4, 2020 | $0.0133 | +0.43% | ||
| Oct 3, 2020 | $0.0133 | -3.98% | ||
| Oct 2, 2020 | $0.0138 | -8.51% | ||
| Oct 1, 2020 | $0.0151 | -7.01% | ||
| Sep 30, 2020 | $0.0162 | +0.23% | ||
| Sep 29, 2020 | $0.0162 | -4.54% | ||
| Sep 28, 2020 | $0.017 | -7.77% | ||
| Sep 27, 2020 | $0.0184 | +8.37% | ||
| Sep 26, 2020 | $0.017 | -4.43% | ||
| Sep 25, 2020 | $0.0178 | -5.21% | ||
| Sep 24, 2020 | $0.0188 | +9.30% | ||
| Sep 23, 2020 | $0.0172 | -7.22% | ||
| Sep 22, 2020 | $0.0185 | +6.90% | ||
| Sep 21, 2020 | $0.0173 | -22.01% | ||
| Sep 20, 2020 | $0.0222 | +2.47% | ||
| Sep 19, 2020 | $0.0217 | -7.33% | ||
| Sep 18, 2020 | $0.0234 | +6.17% | ||
| Sep 17, 2020 | $0.022 | +1.91% | ||
| Sep 16, 2020 | $0.0216 | +0.70% | ||
| Sep 15, 2020 | $0.0214 | +4.30% | ||
| Sep 14, 2020 | $0.0205 | +9.15% | ||
| Sep 13, 2020 | $0.0188 | -19.50% | ||
| Sep 12, 2020 | $0.0234 | +15.31% | ||
| Sep 11, 2020 | $0.0203 | -17.94% | ||
| Sep 10, 2020 | $0.0247 | +7.53% | ||
| Sep 9, 2020 | $0.0229 | -0.18% | ||
| Sep 8, 2020 | $0.023 | +18.06% | ||
| Sep 7, 2020 | $0.0194 | +2.54% | ||
| Sep 6, 2020 | $0.019 | +14.08% | ||
| Sep 5, 2020 | $0.0166 | -17.29% | ||
| Sep 4, 2020 | $0.0201 | +2.29% | ||
| Sep 3, 2020 | $0.0196 | -7.14% | ||
| Sep 2, 2020 | $0.0212 | -7.42% | ||
| Sep 1, 2020 | $0.0229 | +12.24% | ||
| Aug 31, 2020 | $0.0204 | -19.62% | ||
| Aug 30, 2020 | $0.0253 | +2.42% | ||
| Aug 29, 2020 | $0.0248 | +0.93% | ||
| Aug 28, 2020 | $0.0245 | +41.48% | ||
| Aug 27, 2020 | $0.0173 | -7.16% | ||
| Aug 26, 2020 | $0.0187 | -5.07% | ||