Coinranking
Atlant Historical Data
ATL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 3, 2020 | $0.0229 | +3.22% | ||
| Dec 2, 2020 | $0.0222 | +1.18% | ||
| Dec 1, 2020 | $0.0218 | -57.66% | ||
| Nov 30, 2020 | $0.046 | +14.36% | ||
| Nov 29, 2020 | $0.0402 | +38.64% | ||
| Nov 28, 2020 | $0.029 | +5.83% | ||
| Nov 27, 2020 | $0.0274 | +50.80% | ||
| Nov 26, 2020 | $0.0182 | -41.63% | ||
| Nov 25, 2020 | $0.0311 | +47.30% | ||
| Nov 24, 2020 | $0.0211 | -0.88% | ||
| Nov 23, 2020 | $0.0213 | -20.55% | ||
| Nov 22, 2020 | $0.0268 | +3.43% | ||
| Nov 21, 2020 | $0.0255 | +4.38% | ||
| Nov 20, 2020 | $0.0244 | +2.27% | ||
| Nov 19, 2020 | $0.0234 | -0.83% | ||
| Nov 18, 2020 | $0.0236 | +1.98% | ||
| Nov 17, 2020 | $0.0231 | -14.11% | ||
| Nov 16, 2020 | $0.0269 | +14.05% | ||
| Nov 15, 2020 | $0.0236 | -24.52% | ||
| Nov 14, 2020 | $0.0313 | +7.46% | ||
| Nov 13, 2020 | $0.0291 | +29.00% | ||
| Nov 12, 2020 | $0.0225 | -25.32% | ||
| Nov 11, 2020 | $0.0302 | +13.77% | ||
| Nov 10, 2020 | $0.0265 | +22.44% | ||
| Nov 9, 2020 | $0.0217 | +0.10% | ||
| Nov 8, 2020 | $0.0217 | -29.40% | ||
| Nov 7, 2020 | $0.0307 | +1.03% | ||
| Nov 6, 2020 | $0.0304 | +3.26% | ||
| Nov 5, 2020 | $0.0294 | -33.50% | ||
| Nov 4, 2020 | $0.0442 | +57.42% | ||
| Nov 3, 2020 | $0.0281 | +78.95% | ||
| Nov 2, 2020 | $0.0157 | +3.38% | ||
| Nov 1, 2020 | $0.0152 | -1.28% | ||
| Oct 31, 2020 | $0.0154 | +7.58% | ||
| Oct 30, 2020 | $0.0143 | -8.90% | ||
| Oct 29, 2020 | $0.0157 | -5.26% | ||
| Oct 28, 2020 | $0.0165 | +7.91% | ||
| Oct 27, 2020 | $0.0153 | -1.34% | ||
| Oct 26, 2020 | $0.0156 | -2.27% | ||
| Oct 25, 2020 | $0.0159 | -5.42% | ||
| Oct 24, 2020 | $0.0168 | -1.47% | ||
| Oct 23, 2020 | $0.0171 | -7.24% | ||
| Oct 22, 2020 | $0.0184 | +7.05% | ||
| Oct 21, 2020 | $0.0172 | +10.43% | ||
| Oct 20, 2020 | $0.0156 | -11.58% | ||
| Oct 19, 2020 | $0.0176 | -3.12% | ||
| Oct 18, 2020 | $0.0182 | +20.07% | ||
| Oct 17, 2020 | $0.0152 | -13.45% | ||
| Oct 16, 2020 | $0.0175 | -2.19% | ||
| Oct 15, 2020 | $0.0179 | +8.13% | ||