Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atlant Historical Data

ATL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2020 $0.0298
-4.81%
$1.62 million $202
Feb 6, 2020 $0.0313
-16.95%
$1.7 million $199
Feb 5, 2020 $0.0378
+34.60%
$2.05 million $166
Feb 4, 2020 $0.0281
+1.94%
$1.52 million $279
Feb 3, 2020 $0.0276
+1.58%
$1.49 million $132
Feb 2, 2020 $0.0271
-18.95%
$1.47 million $77
Feb 1, 2020 $0.0335
+5.96%
$1.81 million $162
Jan 31, 2020 $0.0316
-10.73%
$1.71 million $82
Jan 30, 2020 $0.0354
+26.57%
$1.92 million $277
Jan 29, 2020 $0.028
-13.94%
$1.51 million $190
Jan 28, 2020 $0.0325
-9.46%
$1.76 million $136
Jan 27, 2020 $0.0359
-2.85%
$1.94 million $144
Jan 26, 2020 $0.0369
+37.78%
$2 million $322
Jan 25, 2020 $0.0268
+2.47%
$1.45 million $203
Jan 24, 2020 $0.0262
-1.94%
$1.42 million $101
Jan 23, 2020 $0.0267
+12.77%
$1.45 million $71
Jan 22, 2020 $0.0237
-38.80%
$1.28 million $341
Jan 21, 2020 $0.0387
+14.84%
$2.1 million $134
Jan 20, 2020 $0.0337
-6.19%
$1.83 million $98
Jan 19, 2020 $0.0359
+15.37%
$1.95 million $127
Jan 18, 2020 $0.0312
+1.00%
$1.69 million $82
Jan 17, 2020 $0.0309
-25.40%
$1.68 million $92
Jan 16, 2020 $0.0414
+57.70%
$2.24 million $125
Jan 15, 2020 $0.0263
-4.09%
$1.42 million $99
Jan 14, 2020 $0.0274
-13.33%
$1.48 million $191
Jan 13, 2020 $0.0316
-0.93%
$1.71 million $101
Jan 12, 2020 $0.0319
+16.97%
$1.73 million $85
Jan 11, 2020 $0.0273
+27.32%
$1.48 million $111
Jan 10, 2020 $0.0214
-12.68%
$1.16 million $165
Jan 9, 2020 $0.0245
-31.47%
$1.33 million $192
Jan 8, 2020 $0.0358
+5.05%
$1.94 million $784
Jan 7, 2020 $0.0341
+8.40%
$1.85 million $139
Jan 6, 2020 $0.0315
+5.41%
$1.7 million $707
Jan 5, 2020 $0.0298
+2.67%
$1.62 million $109
Jan 4, 2020 $0.0291
-24.06%
$1.57 million $178
Jan 3, 2020 $0.0383
+18.36%
$2.07 million $130
Jan 2, 2020 $0.0323
+15.33%
$1.75 million $159
Jan 1, 2020 $0.028
-21.98%
$1.52 million $86
Dec 31, 2019 $0.0359
+0.70%
$1.95 million $326
Dec 30, 2019 $0.0357
-11.39%
$1.93 million $939
Dec 29, 2019 $0.0403
+11.41%
$2.18 million $112
Dec 28, 2019 $0.0361
-6.63%
$1.96 million $139
Dec 27, 2019 $0.0387
+6.03%
$2.1 million $99
Dec 26, 2019 $0.0365
+11.45%
$1.98 million $97
Dec 25, 2019 $0.0327
-9.95%
$1.77 million $182
Dec 24, 2019 $0.0363
-11.87%
$1.97 million $110
Dec 23, 2019 $0.0412
+15.92%
$2.23 million $220
Dec 22, 2019 $0.0356
+0.31%
$1.93 million $153
Dec 21, 2019 $0.0355
-1.43%
$1.92 million $118
Dec 20, 2019 $0.036
+5.24%
$1.95 million $54