BigBear.ai Holdings (Reality Tokenized) Historical Data

rBBAI
Download
Date Close Price change Market cap Trading volume
Today $ 4.08
+0.00%
$ -- $ 113.72 million
Yesterday $ 4.02
+0.00%
$ -- $ 4.44 million
Jun 13, 2026 $ 4.02
+0.00%
$ -- $ 107.14 million
Jun 12, 2026 $ 4.02
-3.60%
$ -- $ 107.08 million
Jun 11, 2026 $ 4.17
+4.51%
$ -- $ 123.33 million
Jun 10, 2026 $ 3.99
+0.25%
$ -- $ 149.44 million
Jun 9, 2026 $ 3.98
-8.29%
$ -- $ 176.96 million
Jun 8, 2026 $ 4.34
+3.83%
$ -- $ 150.19 million
Jun 7, 2026 $ 4.18
+0.00%
$ -- $ 7.29 million
Jun 6, 2026 $ 4.18
+0.00%
$ -- $ 164.53 million
Jun 5, 2026 $ 4.18
-11.81%
$ -- $ 164.51 million
Jun 4, 2026 $ 4.74
+2.16%
$ -- $ 205.86 million
Jun 3, 2026 $ 4.64
-7.20%
$ -- $ 10.32 million
Download