BigBear.ai Holdings (Reality Tokenized) Historical Data

rBBAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 4.25
-0.93%
$ -- $ 112.45 million
Jun 5, 4 PM $ 4.29
+0.23%
$ -- $ 102.01 million
Jun 5, 3 PM $ 4.28
-1.38%
$ -- $ 87.47 million
Jun 5, 2 PM $ 4.34
-1.36%
$ -- $ 65.2 million
Jun 5, 1 PM $ 4.4
-6.18%
$ -- $ 35.08 million
Jun 5, 12 PM $ 4.69
-1.05%
$ -- $ 2.83 million
Jun 5, 11 AM $ 4.74
-0.21%
$ -- $ 1.17 million
Jun 5, 10 AM $ 4.75
+0.42%
$ -- $ 477,673
Jun 5, 9 AM $ 4.73
+0.42%
$ -- $ 399,249
Jun 5, 8 AM $ 4.71
-0.42%
$ -- $ 317,745
Jun 5, 7 AM $ 4.73
+0.00%
$ -- $ 205.89 million
Jun 5, 6 AM $ 4.73
-0.63%
$ -- $ 205.89 million
Jun 5, 5 AM $ 4.76
+0.42%
$ -- $ 205.89 million
Jun 5, 4 AM $ 4.74
-0.21%
$ -- $ 205.89 million
Jun 5, 3 AM $ 4.75
-0.21%
$ -- $ 205.89 million
Jun 5, 2 AM $ 4.76
+0.63%
$ -- $ 205.88 million
Jun 5, 1 AM $ 4.73
-0.21%
$ -- $ 205.88 million
Jun 5, 12 AM $ 4.74
+0.00%
$ -- $ 205.88 million
Jun 4, 11 PM $ 4.74
-0.42%
$ -- $ 205.86 million
Jun 4, 10 PM $ 4.76
-0.21%
$ -- $ 205.53 million
Jun 4, 9 PM $ 4.77
-0.21%
$ -- $ 204.46 million
Jun 4, 8 PM $ 4.78
+0.00%
$ -- $ 204.15 million
Jun 4, 7 PM $ 4.76
-0.83%
$ -- $ 191.54 million
Jun 4, 6 PM $ 4.8
-1.23%
$ -- $ 170.11 million
Jun 4, 5 PM $ 4.86
+0.41%
$ -- $ 147.3 million
Jun 4, 4 PM $ 4.84
-1.02%
$ -- $ 129.43 million
Jun 4, 3 PM $ 4.89
-0.20%
$ -- $ 111.01 million
Jun 4, 2 PM $ 4.9
+1.24%
$ -- $ 75.81 million
Jun 4, 1 PM $ 4.84
+2.76%
$ -- $ 33.14 million
Jun 4, 12 PM $ 4.71
+1.51%
$ -- $ 4.41 million
Jun 4, 11 AM $ 4.64
+0.00%
$ -- $ 3.27 million
Jun 4, 10 AM $ 4.64
+0.43%
$ -- $ 1.26 million
Jun 4, 9 AM $ 4.62
-0.43%
$ -- $ 962,150
Jun 4, 8 AM $ 4.64
-1.69%
$ -- $ 413,511
Jun 4, 7 AM $ 4.72
+0.21%
$ -- $ 253.62 million
Jun 4, 6 AM $ 4.71
-0.42%
$ -- $ 10.24 million
Jun 4, 5 AM $ 4.73
+0.00%
$ -- $ 10.21 million
Jun 4, 4 AM $ 4.73
+0.00%
$ -- $ 10.22 million
Jun 4, 3 AM $ 4.73
+0.42%
$ -- $ 10.28 million
Jun 4, 2 AM $ 4.71
-0.21%
$ -- $ 10.32 million
Jun 4, 1 AM $ 4.72
+0.43%
$ -- $ 10.52 million
Jun 4, 12 AM $ 4.7
+1.29%
$ -- $ 10.46 million
Jun 3, 11 PM $ 4.64
-0.64%
$ -- $ 10.32 million
Jun 3, 10 PM $ 4.67
-0.85%
$ -- $ 10.32 million
Jun 3, 9 PM $ 4.71
-1.46%
$ -- $ 10.32 million
Jun 3, 8 PM $ 4.78
-1.24%
$ -- $ 10.33 million
Jun 3, 7 PM $ 4.85
-1.02%
$ -- $ 10.56 million
Jun 3, 6 PM $ 4.9
+0.20%
$ -- $ 10.49 million
Jun 3, 5 PM $ 4.89
+1.24%
$ -- $ 9.77 million
Jun 3, 4 PM $ 4.83
+0.00%
$ -- $ 10.05 million