BigBear.ai Holdings (Reality Tokenized) Historical Data

rBBAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 4.18
+0.00%
$ -- $ 7.29 million
Jun 7, 5 PM $ 4.18
+0.00%
$ -- $ 7.29 million
Jun 7, 4 PM $ 4.18
+0.00%
$ -- $ 7.29 million
Jun 7, 3 PM $ 4.18
+0.00%
$ -- $ 7.29 million
Jun 7, 2 PM $ 4.18
+0.00%
$ -- $ 7.29 million
Jun 7, 1 PM $ 4.18
+0.00%
$ -- $ 7.29 million
Jun 7, 12 PM $ 4.18
+0.00%
$ -- $ 7.29 million
Jun 7, 11 AM $ 4.18
+0.00%
$ -- $ 7.29 million
Jun 7, 10 AM $ 4.18
+0.00%
$ -- $ 7.29 million
Jun 7, 9 AM $ 4.18
+0.00%
$ -- $ 7.29 million
Jun 7, 8 AM $ 4.18
+0.00%
$ -- $ 7.29 million
Jun 7, 7 AM $ 4.18
+0.00%
$ -- $ 7.29 million
Jun 7, 6 AM $ 4.18
+0.00%
$ -- $ 7.29 million
Jun 7, 5 AM $ 4.18
+0.00%
$ -- $ 7.29 million
Jun 7, 4 AM $ 4.18
+0.00%
$ -- $ 7.29 million
Jun 7, 3 AM $ 4.18
+0.00%
$ -- $ 164.53 million
Jun 7, 2 AM $ 4.18
+0.00%
$ -- $ 164.53 million
Jun 7, 1 AM $ 4.18
+0.00%
$ -- $ 164.53 million
Jun 7, 12 AM $ 4.18
+0.00%
$ -- $ 164.53 million
Jun 6, 11 PM $ 4.18
+0.00%
$ -- $ 164.53 million
Jun 6, 10 PM $ 4.18
+0.00%
$ -- $ 164.53 million
Jun 6, 9 PM $ 4.18
+0.00%
$ -- $ 164.53 million
Jun 6, 8 PM $ 4.18
+0.00%
$ -- $ 164.53 million
Jun 6, 7 PM $ 4.18
+0.00%
$ -- $ 164.53 million
Jun 6, 6 PM $ 4.18
+0.00%
$ -- $ 164.53 million
Jun 6, 5 PM $ 4.18
+0.00%
$ -- $ 164.53 million
Jun 6, 4 PM $ 4.18
+0.00%
$ -- $ 164.53 million
Jun 6, 3 PM $ 4.18
+0.00%
$ -- $ 164.53 million
Jun 6, 2 PM $ 4.18
+0.00%
$ -- $ 164.53 million
Jun 6, 1 PM $ 4.18
+0.00%
$ -- $ 164.53 million
Jun 6, 12 PM $ 4.18
+0.00%
$ -- $ 164.53 million
Jun 6, 11 AM $ 4.18
+0.00%
$ -- $ 164.53 million
Jun 6, 10 AM $ 4.18
+0.00%
$ -- $ 164.53 million
Jun 6, 9 AM $ 4.18
+0.00%
$ -- $ 164.53 million
Jun 6, 8 AM $ 4.18
+0.00%
$ -- $ 164.53 million
Jun 6, 7 AM $ 4.18
+0.00%
$ -- $ 164.53 million
Jun 6, 6 AM $ 4.18
+0.00%
$ -- $ 164.53 million
Jun 6, 5 AM $ 4.18
+0.00%
$ -- $ 164.53 million
Jun 6, 4 AM $ 4.18
+0.00%
$ -- $ 164.53 million
Jun 6, 3 AM $ 4.18
+0.00%
$ -- $ 164.53 million
Jun 6, 2 AM $ 4.18
+0.00%
$ -- $ 164.52 million
Jun 6, 1 AM $ 4.18
+0.00%
$ -- $ 164.52 million
Jun 6, 12 AM $ 4.18
+0.00%
$ -- $ 164.52 million
Jun 5, 11 PM $ 4.18
-0.24%
$ -- $ 164.51 million
Jun 5, 10 PM $ 4.19
-1.41%
$ -- $ 164.06 million
Jun 5, 9 PM $ 4.25
+1.67%
$ -- $ 163.48 million
Jun 5, 8 PM $ 4.18
-0.71%
$ -- $ 162.81 million
Jun 5, 7 PM $ 4.2
+0.72%
$ -- $ 147.59 million
Jun 5, 6 PM $ 4.17
-1.88%
$ -- $ 128.53 million
Jun 5, 5 PM $ 4.25
-0.93%
$ -- $ 112.45 million