BigBear.ai Holdings (Reality Tokenized) Historical Data

rBBAI Page 4
Download
Date Close Price change Market cap Trading volume
11:23 PM $ 4.07
+0.00%
$ -- $ 124.05 million
11:22 PM $ 4.07
+0.00%
$ -- $ 124.05 million
11:21 PM $ 4.07
+0.00%
$ -- $ 124.05 million
11:20 PM $ 4.07
+0.00%
$ -- $ 124.05 million
11:19 PM $ 4.07
+0.00%
$ -- $ 124.04 million
11:18 PM $ 4.07
-0.25%
$ -- $ 124.04 million
11:17 PM $ 4.08
+0.00%
$ -- $ 124.02 million
11:16 PM $ 4.08
+0.00%
$ -- $ 124.02 million
11:15 PM $ 4.08
+0.00%
$ -- $ 124.01 million
11:14 PM $ 4.08
+0.00%
$ -- $ 124 million
11:13 PM $ 4.08
+0.25%
$ -- $ 124 million
11:12 PM $ 4.07
+0.00%
$ -- $ 124 million
11:11 PM $ 4.07
+0.00%
$ -- $ 124 million
11:10 PM $ 4.07
+0.00%
$ -- $ 124 million
11:09 PM $ 4.07
+0.00%
$ -- $ 124 million
11:08 PM $ 4.07
+0.00%
$ -- $ 124 million
11:07 PM $ 4.07
+0.00%
$ -- $ 123.99 million
11:06 PM $ 4.07
+0.00%
$ -- $ 123.99 million
11:05 PM $ 4.07
+0.00%
$ -- $ 123.99 million
11:04 PM $ 4.07
+0.00%
$ -- $ 123.99 million
11:03 PM $ 4.07
+0.00%
$ -- $ 123.99 million
11:02 PM $ 4.07
+0.00%
$ -- $ 123.99 million
11:01 PM $ 4.07
+0.00%
$ -- $ 123.97 million
11:00 PM $ 4.07
-0.25%
$ -- $ 123.97 million
10:59 PM $ 4.08
+0.00%
$ -- $ 123.96 million
10:58 PM $ 4.08
+0.00%
$ -- $ 123.96 million
10:57 PM $ 4.08
+0.00%
$ -- $ 123.96 million
10:56 PM $ 4.08
+0.00%
$ -- $ 123.96 million
10:55 PM $ 4.08
+0.00%
$ -- $ 123.95 million
10:54 PM $ 4.08
+0.00%
$ -- $ 123.95 million
10:53 PM $ 4.08
+0.00%
$ -- $ 123.93 million
10:52 PM $ 4.08
+0.00%
$ -- $ 123.93 million
10:51 PM $ 4.08
+0.00%
$ -- $ 123.91 million
10:50 PM $ 4.08
+0.00%
$ -- $ 123.91 million
10:49 PM $ 4.08
+0.00%
$ -- $ 123.91 million
10:48 PM $ 4.08
+0.00%
$ -- $ 123.91 million
10:47 PM $ 4.08
+0.00%
$ -- $ 123.91 million
10:46 PM $ 4.08
+0.00%
$ -- $ 123.91 million
10:45 PM $ 4.08
+0.00%
$ -- $ 123.91 million
10:44 PM $ 4.08
+0.00%
$ -- $ 123.91 million
10:43 PM $ 4.08
+0.00%
$ -- $ 123.89 million
10:42 PM $ 4.08
+0.00%
$ -- $ 123.89 million
10:41 PM $ 4.08
+0.00%
$ -- $ 123.89 million
10:40 PM $ 4.08
+0.00%
$ -- $ 123.89 million
10:39 PM $ 4.08
+0.00%
$ -- $ 123.88 million
10:38 PM $ 4.08
+0.00%
$ -- $ 123.88 million
10:37 PM $ 4.08
+0.00%
$ -- $ 123.88 million
10:36 PM $ 4.08
+0.00%
$ -- $ 123.88 million
10:35 PM $ 4.08
+0.00%
$ -- $ 123.86 million
10:34 PM $ 4.08
+0.00%
$ -- $ 123.86 million