BigBear.ai Holdings (Reality Tokenized) Historical Data

rBBAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 3.98
-0.75%
$ -- $ 165.89 million
Jun 9, 6 PM $ 4.01
+0.75%
$ -- $ 146.75 million
Jun 9, 5 PM $ 3.98
+2.05%
$ -- $ 133.21 million
Jun 9, 4 PM $ 3.9
+0.26%
$ -- $ 111.64 million
Jun 9, 3 PM $ 3.89
-4.42%
$ -- $ 87.92 million
Jun 9, 2 PM $ 4.07
-5.35%
$ -- $ 58.45 million
Jun 9, 1 PM $ 4.3
-1.38%
$ -- $ 22.7 million
Jun 9, 12 PM $ 4.36
-0.46%
$ -- $ 2.04 million
Jun 9, 11 AM $ 4.38
+0.69%
$ -- $ 1.42 million
Jun 9, 10 AM $ 4.35
-0.68%
$ -- $ 693,860
Jun 9, 9 AM $ 4.38
+0.23%
$ -- $ 532,509
Jun 9, 8 AM $ 4.37
+0.23%
$ -- $ 367,981
Jun 9, 7 AM $ 4.36
+0.23%
$ -- $ 150.22 million
Jun 9, 6 AM $ 4.35
+0.46%
$ -- $ 150.22 million
Jun 9, 5 AM $ 4.33
-0.23%
$ -- $ 150.22 million
Jun 9, 4 AM $ 4.34
+0.46%
$ -- $ 150.22 million
Jun 9, 3 AM $ 4.32
+0.00%
$ -- $ 150.22 million
Jun 9, 2 AM $ 4.32
+0.00%
$ -- $ 150.21 million
Jun 9, 1 AM $ 4.32
+0.00%
$ -- $ 150.21 million
Jun 9, 12 AM $ 4.32
-0.46%
$ -- $ 150.21 million
Jun 8, 11 PM $ 4.34
+0.23%
$ -- $ 150.19 million
Jun 8, 10 PM $ 4.33
-0.46%
$ -- $ 149.98 million
Jun 8, 9 PM $ 4.35
-0.23%
$ -- $ 149.54 million
Jun 8, 8 PM $ 4.36
+1.40%
$ -- $ 148.98 million
Jun 8, 7 PM $ 4.31
-0.69%
$ -- $ 140.49 million
Jun 8, 6 PM $ 4.34
-0.69%
$ -- $ 125.73 million
Jun 8, 5 PM $ 4.37
+0.00%
$ -- $ 113.63 million
Jun 8, 4 PM $ 4.37
+0.00%
$ -- $ 98.94 million
Jun 8, 3 PM $ 4.37
-2.46%
$ -- $ 81.73 million
Jun 8, 2 PM $ 4.48
+1.59%
$ -- $ 60.42 million
Jun 8, 1 PM $ 4.41
+2.32%
$ -- $ 26.5 million
Jun 8, 12 PM $ 4.31
-0.23%
$ -- $ 4.61 million
Jun 8, 11 AM $ 4.32
+2.13%
$ -- $ 3.01 million
Jun 8, 10 AM $ 4.23
+0.24%
$ -- $ 1.58 million
Jun 8, 9 AM $ 4.22
+0.00%
$ -- $ 1.36 million
Jun 8, 8 AM $ 4.22
+0.48%
$ -- $ 1.2 million
Jun 8, 7 AM $ 4.22
+0.96%
$ -- $ 795,139
Jun 8, 6 AM $ 4.18
+0.72%
$ -- $ 761,212
Jun 8, 5 AM $ 4.15
-0.95%
$ -- $ 738,078
Jun 8, 4 AM $ 4.19
-0.95%
$ -- $ 281,159
Jun 8, 3 AM $ 4.23
+0.00%
$ -- $ 252,542
Jun 8, 2 AM $ 4.23
+0.48%
$ -- $ 244,992
Jun 8, 1 AM $ 4.21
-0.71%
$ -- $ 198,564
Jun 8, 12 AM $ 4.24
+1.44%
$ -- $ 162,853
Jun 7, 11 PM $ 4.18
+0.00%
$ -- $ 7.29 million
Jun 7, 10 PM $ 4.18
+0.00%
$ -- $ 7.29 million
Jun 7, 9 PM $ 4.18
+0.00%
$ -- $ 7.29 million
Jun 7, 8 PM $ 4.18
+0.00%
$ -- $ 7.29 million
Jun 7, 7 PM $ 4.18
+0.00%
$ -- $ 7.29 million
Jun 7, 6 PM $ 4.18
+0.00%
$ -- $ 7.29 million