Coinranking
BigBear.ai Holdings (Reality Tokenized) Historical Data
rBBAI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 7 PM | $ 4.13 | +0.73% | ||
| Jun 11, 6 PM | $ 4.1 | -0.73% | ||
| Jun 11, 5 PM | $ 4.13 | +2.74% | ||
| Jun 11, 4 PM | $ 4.02 | -0.74% | ||
| Jun 11, 3 PM | $ 4.05 | +1.25% | ||
| Jun 11, 2 PM | $ 4 | -1.96% | ||
| Jun 11, 1 PM | $ 4.08 | +0.99% | ||
| Jun 11, 12 PM | $ 4.04 | -1.22% | ||
| Jun 11, 11 AM | $ 4.09 | +0.99% | ||
| Jun 11, 10 AM | $ 4.05 | -0.74% | ||
| Jun 11, 9 AM | $ 4.08 | -0.24% | ||
| Jun 11, 8 AM | $ 4.09 | +0.49% | ||
| Jun 11, 7 AM | $ 4.07 | +0.25% | ||
| Jun 11, 6 AM | $ 4.06 | +0.74% | ||
| Jun 11, 5 AM | $ 4.03 | -0.25% | ||
| Jun 11, 4 AM | $ 4.04 | +0.00% | ||
| Jun 11, 3 AM | $ 4.04 | +0.25% | ||
| Jun 11, 2 AM | $ 4.03 | -0.74% | ||
| Jun 11, 1 AM | $ 4.06 | +1.00% | ||
| Jun 11, 12 AM | $ 4.02 | +0.75% | ||
| Jun 10, 11 PM | $ 3.99 | -0.25% | ||
| Jun 10, 10 PM | $ 4 | +0.25% | ||
| Jun 10, 9 PM | $ 3.99 | -0.50% | ||
| Jun 10, 8 PM | $ 4.01 | -0.25% | ||
| Jun 10, 7 PM | $ 4.02 | -0.50% | ||
| Jun 10, 6 PM | $ 4.04 | -2.18% | ||
| Jun 10, 5 PM | $ 4.13 | +0.73% | ||
| Jun 10, 4 PM | $ 4.1 | -1.91% | ||
| Jun 10, 3 PM | $ 4.18 | +1.95% | ||
| Jun 10, 2 PM | $ 4.1 | +0.99% | ||
| Jun 10, 1 PM | $ 4.06 | +2.27% | ||
| Jun 10, 12 PM | $ 3.97 | +2.58% | ||
| Jun 10, 11 AM | $ 3.87 | -1.28% | ||
| Jun 10, 10 AM | $ 3.92 | +0.51% | ||
| Jun 10, 9 AM | $ 3.9 | +0.26% | ||
| Jun 10, 8 AM | $ 3.89 | -2.02% | ||
| Jun 10, 7 AM | $ 3.97 | +0.00% | ||
| Jun 10, 6 AM | $ 3.97 | +0.51% | ||
| Jun 10, 5 AM | $ 3.95 | -0.25% | ||
| Jun 10, 4 AM | $ 3.96 | -0.75% | ||
| Jun 10, 3 AM | $ 3.99 | -0.25% | ||
| Jun 10, 2 AM | $ 4 | +0.00% | ||
| Jun 10, 1 AM | $ 4 | +0.00% | ||
| Jun 10, 12 AM | $ 4 | +0.50% | ||
| Jun 9, 11 PM | $ 3.98 | +0.00% | ||
| Jun 9, 10 PM | $ 3.98 | -0.25% | ||
| Jun 9, 9 PM | $ 3.99 | -0.25% | ||
| Jun 9, 8 PM | $ 4 | +0.25% | ||
| Jun 9, 7 PM | $ 3.98 | -0.75% | ||
| Jun 9, 6 PM | $ 4.01 | +0.75% | ||