BigBear.ai Holdings (Reality Tokenized) Historical Data

rBBAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 4.02
+0.00%
$ -- $ 107.14 million
Jun 13, 7 PM $ 4.02
+0.00%
$ -- $ 107.14 million
Jun 13, 6 PM $ 4.02
+0.00%
$ -- $ 107.14 million
Jun 13, 5 PM $ 4.02
+0.00%
$ -- $ 107.14 million
Jun 13, 4 PM $ 4.02
+0.00%
$ -- $ 107.14 million
Jun 13, 3 PM $ 4.02
+0.00%
$ -- $ 107.14 million
Jun 13, 2 PM $ 4.02
+0.00%
$ -- $ 107.14 million
Jun 13, 1 PM $ 4.02
+0.00%
$ -- $ 107.14 million
Jun 13, 12 PM $ 4.02
+0.00%
$ -- $ 107.14 million
Jun 13, 11 AM $ 4.02
+0.00%
$ -- $ 107.14 million
Jun 13, 10 AM $ 4.02
+0.00%
$ -- $ 107.14 million
Jun 13, 9 AM $ 4.02
+0.00%
$ -- $ 107.14 million
Jun 13, 8 AM $ 4.02
+0.00%
$ -- $ 107.14 million
Jun 13, 7 AM $ 4.02
+0.00%
$ -- $ 107.14 million
Jun 13, 6 AM $ 4.02
+0.00%
$ -- $ 107.14 million
Jun 13, 5 AM $ 4.02
+0.00%
$ -- $ 107.14 million
Jun 13, 4 AM $ 4.02
+0.00%
$ -- $ 107.14 million
Jun 13, 3 AM $ 4.02
+0.00%
$ -- $ 107.14 million
Jun 13, 2 AM $ 4.02
+0.00%
$ -- $ 107.15 million
Jun 13, 1 AM $ 4.02
+0.00%
$ -- $ 107.15 million
Jun 13, 12 AM $ 4.02
+0.00%
$ -- $ 107.15 million
Jun 12, 11 PM $ 4.02
+0.00%
$ -- $ 107.08 million
Jun 12, 10 PM $ 4.02
+0.00%
$ -- $ 106.75 million
Jun 12, 9 PM $ 4.02
-0.25%
$ -- $ 106.58 million
Jun 12, 8 PM $ 4.03
+0.25%
$ -- $ 106.1 million
Jun 12, 7 PM $ 4.02
+0.25%
$ -- $ 99.36 million
Jun 12, 6 PM $ 4.01
-0.50%
$ -- $ 89.93 million
Jun 12, 5 PM $ 4.03
-0.98%
$ -- $ 83.16 million
Jun 12, 4 PM $ 4.07
+0.74%
$ -- $ 73.15 million
Jun 12, 3 PM $ 4.03
-3.59%
$ -- $ 55.63 million
Jun 12, 2 PM $ 4.18
+1.95%
$ -- $ 36.45 million
Jun 12, 1 PM $ 4.1
+0.00%
$ -- $ 15.41 million
Jun 12, 12 PM $ 4.1
-2.84%
$ -- $ 2.47 million
Jun 12, 11 AM $ 4.22
+1.20%
$ -- $ 1.5 million
Jun 12, 10 AM $ 4.17
-0.71%
$ -- $ 618,731
Jun 12, 9 AM $ 4.2
+1.20%
$ -- $ 449,122
Jun 12, 8 AM $ 4.15
+0.24%
$ -- $ 354,123
Jun 12, 7 AM $ 4.13
+0.00%
$ -- $ 123.41 million
Jun 12, 6 AM $ 4.13
+0.00%
$ -- $ 123.41 million
Jun 12, 5 AM $ 4.13
-0.48%
$ -- $ 123.41 million
Jun 12, 4 AM $ 4.15
-0.24%
$ -- $ 123.41 million
Jun 12, 3 AM $ 4.16
-0.48%
$ -- $ 123.41 million
Jun 12, 2 AM $ 4.18
+0.97%
$ -- $ 123.39 million
Jun 12, 1 AM $ 4.14
-0.48%
$ -- $ 123.39 million
Jun 12, 12 AM $ 4.16
-0.24%
$ -- $ 123.39 million
Jun 11, 11 PM $ 4.17
+0.72%
$ -- $ 123.33 million
Jun 11, 10 PM $ 4.14
+0.24%
$ -- $ 122.71 million
Jun 11, 9 PM $ 4.13
+0.00%
$ -- $ 122.29 million
Jun 11, 8 PM $ 4.13
+0.00%
$ -- $ 121.86 million
Jun 11, 7 PM $ 4.13
+0.73%
$ -- $ 109.15 million