BigBear.ai Holdings (Reality Tokenized) Historical Data

rBBAI
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 4.08
+0.00%
$ -- $ 123.53 million
Today, at 8 PM $ 4.08
+0.74%
$ -- $ 123.47 million
Today, at 7 PM $ 4.06
-0.49%
$ -- $ 115.91 million
Today, at 6 PM $ 4.08
-0.73%
$ -- $ 100.85 million
Today, at 5 PM $ 4.11
-0.24%
$ -- $ 89.42 million
Today, at 4 PM $ 4.12
-1.44%
$ -- $ 80.13 million
Today, at 3 PM $ 4.18
+2.70%
$ -- $ 65.55 million
Today, at 2 PM $ 4.07
-2.63%
$ -- $ 50.29 million
Today, at 1 PM $ 4.18
+0.24%
$ -- $ 26.58 million
Today, at 12 PM $ 4.17
-0.71%
$ -- $ 4.14 million
Today, at 11 AM $ 4.2
+1.69%
$ -- $ 3.26 million
Today, at 10 AM $ 4.13
-0.72%
$ -- $ 875,197
Today, at 9 AM $ 4.16
-0.48%
$ -- $ 734,280
Today, at 8 AM $ 4.18
+0.24%
$ -- $ 649,210
Today, at 7 AM $ 4.17
+0.48%
$ -- $ 572,445
Today, at 6 AM $ 4.15
-0.24%
$ -- $ 496,073
Today, at 5 AM $ 4.16
+0.48%
$ -- $ 451,678
Today, at 4 AM $ 4.14
-0.48%
$ -- $ 409,865
Today, at 3 AM $ 4.16
+0.24%
$ -- $ 377,622
Today, at 2 AM $ 4.15
+0.24%
$ -- $ 328,464
Today, at 1 AM $ 4.14
+0.24%
$ -- $ 263,428
Today, at 12 AM $ 4.13
+2.74%
$ -- $ 238,037
Yesterday, at 11 PM $ 4.02
+0.00%
$ -- $ 4.44 million
Yesterday, at 10 PM $ 4.02
+0.00%
$ -- $ 4.44 million
Yesterday, at 9 PM $ 4.02
+0.00%
$ -- $ 4.44 million
Yesterday, at 8 PM $ 4.02
+0.00%
$ -- $ 4.44 million
Yesterday, at 7 PM $ 4.02
+0.00%
$ -- $ 4.44 million
Yesterday, at 6 PM $ 4.02
+0.00%
$ -- $ 4.44 million
Yesterday, at 5 PM $ 4.02
+0.00%
$ -- $ 4.44 million
Yesterday, at 4 PM $ 4.02
+0.00%
$ -- $ 4.44 million
Yesterday, at 3 PM $ 4.02
+0.00%
$ -- $ 4.44 million
Yesterday, at 2 PM $ 4.02
+0.00%
$ -- $ 4.44 million
Yesterday, at 1 PM $ 4.02
+0.00%
$ -- $ 4.44 million
Yesterday, at 12 PM $ 4.02
+0.00%
$ -- $ 4.44 million
Yesterday, at 11 AM $ 4.02
+0.00%
$ -- $ 4.44 million
Yesterday, at 10 AM $ 4.02
+0.00%
$ -- $ 4.44 million
Yesterday, at 9 AM $ 4.02
+0.00%
$ -- $ 4.44 million
Yesterday, at 8 AM $ 4.02
+0.00%
$ -- $ 4.44 million
Yesterday, at 7 AM $ 4.02
+0.00%
$ -- $ 4.44 million
Yesterday, at 6 AM $ 4.02
+0.00%
$ -- $ 4.44 million
Yesterday, at 5 AM $ 4.02
+0.00%
$ -- $ 4.44 million
Yesterday, at 4 AM $ 4.02
+0.00%
$ -- $ 4.44 million
Yesterday, at 3 AM $ 4.02
+0.00%
$ -- $ 107.14 million
Yesterday, at 2 AM $ 4.02
+0.00%
$ -- $ 107.14 million
Yesterday, at 1 AM $ 4.02
+0.00%
$ -- $ 107.14 million
Yesterday, at 12 AM $ 4.02
+0.00%
$ -- $ 107.14 million
Jun 13, 11 PM $ 4.02
+0.00%
$ -- $ 107.14 million
Jun 13, 10 PM $ 4.02
+0.00%
$ -- $ 107.14 million
Jun 13, 9 PM $ 4.02
+0.00%
$ -- $ 107.14 million
Jun 13, 8 PM $ 4.02
+0.00%
$ -- $ 107.14 million
Download