Coinranking
Bitrue Token Historical Data
BTR
| Date | | | ||
|---|---|---|---|---|
| Jun 15 | $ 0.0125 | +0.19% | ||
| Jun 8 | $ 0.0119 | -1.80% | ||
| Jun 1 | $ 0.0116 | -2.39% | ||
| May 25 | $ 0.012 | +1.45% | ||
| May 18 | $ 0.0117 | -2.87% | ||
| May 11 | $ 0.0121 | +5.30% | ||
| May 4 | $ 0.0117 | -3.49% | ||
| Apr 27 | $ 0.0126 | -6.65% | ||
| Apr 20 | $ 0.0136 | -3.00% | ||
| Apr 13 | $ 0.0139 | -13.36% | ||
| Apr 6 | $ 0.0162 | -1.17% | ||
| Mar 30 | $ 0.0166 | +0.04% | ||
| Mar 23 | $ 0.0168 | +2.40% | ||
| Mar 16 | $ 0.0169 | -3.14% | ||
| Mar 9 | $ 0.0171 | -9.05% | ||
| Mar 2 | $ 0.0186 | -3.26% | ||
| Feb 23 | $ 0.019 | +4.21% | ||
| Feb 16 | $ 0.0183 | -0.28% | ||
| Feb 9 | $ 0.0183 | +0.64% | ||
| Feb 2 | $ 0.0183 | -20.66% | ||
| Jan 26 | $ 0.0236 | -2.53% | ||
| Jan 19 | $ 0.0241 | +1.13% | ||
| Jan 12 | $ 0.0238 | -7.52% | ||
| Jan 5 | $ 0.0257 | +3.21% | ||
| Dec 29 | $ 0.0245 | -1.42% | ||
| Dec 22 | $ 0.0247 | -3.91% | ||
| Dec 15 | $ 0.0257 | -4.35% | ||
| Dec 8 | $ 0.0268 | -8.11% | ||
| Dec 1 | $ 0.0282 | +9.66% | ||
| Nov 24 | $ 0.0256 | +3.15% | ||
| Nov 17 | $ 0.025 | -6.80% | ||
| Nov 10 | $ 0.0266 | -10.99% | ||
| Oct 6 | $ 0.0369 | +5.50% | ||
| Sep 29 | $ 0.0349 | -1.57% | ||
| Sep 22 | $ 0.0344 | -0.72% | ||
| Sep 15 | $ 0.0336 | -8.04% | ||
| Sep 8 | $ 0.0364 | -2.31% | ||
| Sep 1 | $ 0.0374 | -2.72% | ||
| Aug 25 | $ 0.0379 | +0.40% | ||
| Aug 18 | $ 0.0365 | +0.90% | ||
| Aug 11 | $ 0.0362 | -1.34% | ||
| Aug 4 | $ 0.0386 | +0.28% | ||
| Jul 28 | $ 0.279 | +645.21% | ||
| Jul 21 | $ 0.038 | -0.33% | ||
| Jul 14 | $ 0.0374 | +2.01% | ||
| Jul 7 | $ 0.0362 | +0.25% | ||
| Jun 30 | $ 0.037 | -0.60% | ||
| Jun 23 | $ 0.0365 | +6.41% | ||
| Jun 9 | $ 0.0346 | -0.13% | ||
| Jun 2 | $ 0.0346 | +0.10% | ||
Previous Next