Bitrue Token Historical Data

BTR Page 9
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.0133
+0.00%
$ 662,959 $ 11
May 1, 4 PM $ 0.0131
+1.20%
$ 654,994 $ 9
May 1, 2 PM $ 0.0134
+0.00%
$ 670,672 $ 5
May 1, 1 PM $ 0.0135
+0.00%
$ 674,216 $ 3
May 1, 12 PM $ 0.0135
+0.19%
$ 676,600 $ 3
May 1, 9 AM $ 0.0136
-0.40%
$ 678,550 $ 1
Apr 30, 12 AM $ 0.013
+0.00%
$ 651,303 $ 73
Apr 29, 6 PM $ 0.0132
-0.68%
$ 659,372 $ 72
Apr 29, 5 PM $ 0.0133
-1.19%
$ 665,228 $ 3
Apr 28, 10 AM $ 0.0133
+0.00%
$ 664,159 $ 103
Apr 28, 9 AM $ 0.0133
-0.20%
$ 662,919 $ 101
Apr 28, 5 AM $ 0.0133
+0.00%
$ 662,704 $ 301
Apr 27, 7 PM $ 0.0132
+1.47%
$ 657,817 $ 303
Apr 27, 4 PM $ 0.0132
+0.00%
$ 657,907 $ 304
Apr 27, 2 PM $ 0.0133
+0.00%
$ 663,163 $ 302
Apr 27, 6 AM $ 0.0133
+0.00%
$ 667,313 $ 271
Apr 27, 4 AM $ 0.0135
-2.41%
$ 677,397 $ 69
Apr 27, 3 AM $ 0.0139
+0.00%
$ 695,060 $ 68
Apr 27, 2 AM $ 0.0135
+0.00%
$ 677,134 $ 68
Apr 27, 1 AM $ 0.0135
+0.05%
$ 677,126 $ 66
Apr 26, 6 PM $ 0.0137
+0.00%
$ 687,223 $ 65
Apr 26, 2 PM $ 0.0135
+0.01%
$ 676,618 $ 61
Apr 26, 1 PM $ 0.0135
+0.00%
$ 676,534 $ 63
Apr 26, 8 AM $ 0.0137
+0.00%
$ 686,330 $ 87
Apr 25, 9 AM $ 0.0136
-0.03%
$ 680,425 $ 92
Apr 25, 8 AM $ 0.0136
+0.00%
$ 679,204 $ 90
Apr 25, 6 AM $ 0.0139
+2.16%
$ 696,102 $ 5
Apr 24, 2 PM $ 0.0137
-0.05%
$ 683,177 $ 489
Apr 24, 1 PM $ 0.0137
+0.00%
$ 683,078 $ 529
Apr 24, 11 AM $ 0.0137
+0.01%
$ 683,102 $ 528
Apr 24, 10 AM $ 0.0137
+0.00%
$ 682,987 $ 571
Apr 24, 8 AM $ 0.0137
+0.00%
$ 683,059 $ 573
Apr 24, 7 AM $ 0.0137
+0.00%
$ 683,033 $ 571
Apr 24, 6 AM $ 0.0137
-1.14%
$ 686,750 $ 7
Apr 23, 11 PM $ 0.014
+0.00%
$ 700,152 $ 6
Apr 23, 8 PM $ 0.0138
-1.09%
$ 690,531 $ 4
Apr 23, 7 PM $ 0.0139
+0.00%
$ 696,125 $ 2
Apr 23, 4 PM $ 0.0141
-0.38%
$ 707,314 $ 1
Apr 23, 11 AM $ 0.0141
+0.00%
$ 705,268 $ 1
Apr 23, 2 AM $ 0.0141
+0.00%
$ 704,171 $ 3
Apr 22, 9 AM $ 0.0142
+0.00%
$ 708,029 $ 16
Apr 22, 8 AM $ 0.0139
+0.00%
$ 693,149 $ 10
Apr 22, 2 AM $ 0.0147
+0.00%
$ 733,544 $ 13
Apr 21, 9 PM $ 0.015
-0.33%
$ 748,049 $ 10
Apr 21, 7 PM $ 0.0141
+0.00%
$ 702,535 $ 9
Apr 21, 3 PM $ 0.0146
-0.31%
$ 729,714 $ 10
Apr 21, 2 PM $ 0.0145
-1.04%
$ 724,593 $ 5
Apr 20, 10 PM $ 0.014
-0.36%
$ 701,952 $ 4
Apr 20, 9 PM $ 0.0141
-2.69%
$ 705,373 $ 4
Apr 20, 4 PM $ 0.0143
+0.68%
$ 716,381 $ 2