Bitrue Token Historical Data

BTR Page 9
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.0433
-5.53%
$ 2.17 million $ 86
Feb 6, 2025 $ 0.0452
+7.81%
$ 2.26 million $ 44
Feb 5, 2025 $ 0.0424
+4.20%
$ 2.12 million $ 33
Feb 4, 2025 $ 0.0407
-10.27%
$ 2.04 million $ 161,355
Feb 3, 2025 $ 0.0454
-58.31%
$ 2.27 million $ 304
Feb 2, 2025 $ 0.113
-6.69%
$ 5.67 million $ 116
Feb 1, 2025 $ 0.125
-14.61%
$ 6.27 million $ 654,672
Jan 31, 2025 $ 0.14
+35.05%
$ 7.02 million $ 2,285
Jan 30, 2025 $ 0.109
+138.35%
$ 5.46 million $ 67
Jan 29, 2025 $ 0.0459
-10.00%
$ 2.3 million $ 183
Jan 28, 2025 $ 0.0515
-0.75%
$ 2.57 million $ 89
Jan 27, 2025 $ 0.0539
-3.99%
$ 2.69 million $ 141
Jan 26, 2025 $ 0.0561
-2.80%
$ 2.81 million $ 83
Jan 25, 2025 $ 0.0586
+3.85%
$ 2.93 million $ 28
Jan 24, 2025 $ 0.0581
-1.21%
$ 2.9 million $ 48
Jan 23, 2025 $ 0.0587
-2.04%
$ 2.93 million $ 138
Jan 22, 2025 $ 0.0599
-0.80%
$ 2.99 million $ 28
Jan 21, 2025 $ 0.0605
+2.88%
$ 3.03 million $ 23
Jan 20, 2025 $ 0.0588
-3.00%
$ 2.94 million $ 101
Jan 19, 2025 $ 0.0605
-2.93%
$ 3.03 million $ 111
Jan 18, 2025 $ 0.0619
+1.14%
$ 3.09 million $ 63
Jan 17, 2025 $ 0.0607
+1.40%
$ 3.04 million $ 46
Jan 16, 2025 $ 0.0603
-7.38%
$ 3.01 million $ 28
Jan 15, 2025 $ 0.0645
+9.75%
$ 3.22 million $ 67
Jan 14, 2025 $ 0.058
-1.54%
$ 2.9 million $ 31
Jan 13, 2025 $ 0.0594
+1.00%
$ 2.97 million $ 62
Jan 12, 2025 $ 0.0621
+2.78%
$ 3.11 million $ 34
Jan 11, 2025 $ 0.06
+0.03%
$ 3 million $ 41
Jan 10, 2025 $ 0.0633
+8.26%
$ 3.16 million $ 32
Jan 9, 2025 $ 0.0578
-6.63%
$ 2.89 million $ 65
Jan 8, 2025 $ 0.0619
+2.10%
$ 3.1 million $ 30
Jan 7, 2025 $ 0.0607
+2.41%
$ 3.04 million $ 65
Jan 6, 2025 $ 0.0583
+2.75%
$ 2.91 million $ 84
Jan 5, 2025 $ 0.0579
+1.75%
$ 2.89 million $ 35
Jan 4, 2025 $ 0.0586
-0.73%
$ 2.93 million $ 47
Jan 3, 2025 $ 0.0587
-1.60%
$ 2.94 million $ 55
Jan 2, 2025 $ 0.0584
-0.22%
$ 2.92 million $ 27
Jan 1, 2025 $ 0.0581
-0.08%
$ 2.91 million $ 728
Dec 31, 2024 $ 0.0581
+0.16%
$ 2.9 million $ 176
Dec 30, 2024 $ 0.0579
-1.91%
$ 2.89 million $ 763
Dec 29, 2024 $ 0.059
+3.75%
$ 2.95 million $ 3,096
Dec 28, 2024 $ 0.057
-0.54%
$ 2.85 million $ 85
Dec 27, 2024 $ 0.0573
-0.29%
$ 2.86 million $ 121
Dec 26, 2024 $ 0.0574
-0.20%
$ 2.87 million $ 109
Dec 25, 2024 $ 0.0575
-1.16%
$ 2.88 million $ 1,186
Dec 24, 2024 $ 0.0583
+4.83%
$ 2.92 million $ 25
Dec 23, 2024 $ 0.0607
+0.51%
$ 3.03 million $ 80
Dec 22, 2024 $ 0.0599
+0.88%
$ 3 million $ 39
Dec 21, 2024 $ 0.0592
+4.34%
$ 2.96 million $ 73
Dec 20, 2024 $ 0.0568
+4.68%
$ 2.84 million $ 6,575